券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 4,418 | 0.02% |
|
| 2024/04/25 | 4 | 27.00 | 1 | 27.15 | 26.50 | 3 | 5,216 | 0.06% |
|
| 2024/04/10 | 4 | 31.68 | 3 | 32.83 | 33.15 | 1 | 5,235 | 0.02% |
|
| 2024/04/09 | 1 | 30.25 | 1 | 30.45 | 30.15 | 0 | 5,232 | 0.00% |
|
| 2024/03/28 | 2 | 35.70 | 0 | 0.00 | 34.25 | 2 | 6,446 | 0.03% |
|
| 2024/03/26 | 4 | 36.50 | 1 | 36.15 | 36.15 | 3 | 6,513 | 0.05% |
|
| 2024/03/25 | 6 | 36.82 | 6 | 37.52 | 37.70 | 0 | 6,502 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 38.50 | 36.80 | -1 | 6,478 | -0.02% |
|
| 2024/03/20 | 5 | 35.87 | 5 | 35.92 | 35.90 | 0 | 6,375 | 0.00% |
|
| 2024/03/19 | 2 | 36.18 | 0 | 0.00 | 36.40 | 2 | 6,346 | 0.03% |
|
| 2024/03/12 | 3 | 37.15 | 12 | 38.50 | 38.05 | -9 | 6,178 | -0.15% |
|
| 2024/03/08 | 2 | 34.10 | 0 | 0.00 | 33.25 | 2 | 5,830 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 36.35 | 35.70 | -2 | 5,776 | -0.03% |
|
| 2024/03/05 | 1 | 39.25 | 1 | 38.10 | 38.10 | 0 | 5,629 | 0.00% |
|
| 2024/03/04 | 2 | 40.75 | 1 | 39.00 | 39.00 | 1 | 5,594 | 0.02% |
|
| 2024/02/29 | 4 | 38.63 | 14 | 39.08 | 38.80 | -10 | 5,445 | -0.18% |
|
| 2024/02/27 | 3 | 38.42 | 0.1 | 39.60 | 37.50 | 2.9 | 5,362 | 0.05% |
|
| 2024/02/26 | 2.1 | 40.37 | 3 | 41.15 | 40.10 | -0.9 | 5,250 | -0.02% |
|
| 2024/02/23 | 5 | 41.62 | 5 | 39.74 | 39.25 | 0 | 5,108 | 0.00% |
|
| 2024/02/22 | 2 | 37.00 | 2 | 38.00 | 39.85 | 0 | 4,758 | 0.00% |
|
| 2024/02/21 | 17 | 37.04 | 6 | 37.33 | 36.25 | 11 | 4,558 | 0.24% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 39.10 | 39.20 | -3 | 4,264 | -0.07% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 4,119 | -0.05% |
|
| 2024/02/16 | 10 | 32.50 | 11 | 32.53 | 32.45 | -1 | 4,062 | -0.02% |
|
| 2024/02/15 | 12 | 29.85 | 8 | 29.96 | 29.60 | 4 | 3,890 | 0.10% |
|
| 2024/02/05 | 3 | 29.40 | 82 | 28.82 | 28.80 | -79 | 3,793 | -2.08% |
|
| 2024/02/02 | 31 | 28.71 | 0 | 0.00 | 29.70 | 31 | 3,731 | 0.83% |
|
| 2024/02/01 | 4 | 29.68 | 1 | 30.50 | 28.85 | 3 | 3,622 | 0.08% |
|
| 2024/01/31 | 6 | 30.93 | 5 | 31.21 | 30.55 | 1 | 3,516 | 0.03% |
|
| 2024/01/30 | 4 | 28.99 | 5 | 29.36 | 29.80 | -1 | 3,007 | -0.03% |
|
| 2024/01/29 | 51 | 26.29 | 2 | 26.88 | 27.10 | 49 | 2,883 | 1.70% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 27.52 | 27.70 | -10 | 2,728 | -0.37% |
|
| 2024/01/25 | 3 | 30.03 | 1.1 | 31.41 | 30.05 | 1.9 | 2,619 | 0.07% |
|
| 2024/01/24 | 13.1 | 31.06 | 5 | 31.89 | 30.05 | 8.1 | 2,502 | 0.32% |
|
| 2024/01/23 | 3 | 29.68 | 3 | 29.65 | 29.75 | 0 | 2,304 | 0.00% |
|
| 2024/01/22 | 4 | 30.51 | 1 | 31.70 | 30.50 | 3 | 2,196 | 0.14% |
|
| 2024/01/19 | 3 | 26.43 | 34 | 28.13 | 30.25 | -31 | 1,857 | -1.67% |
|
| 2024/01/18 | 3 | 26.50 | 0 | 0.00 | 27.50 | 3 | 1,766 | 0.17% |
|
| 2024/01/17 | 12 | 27.33 | 0 | 0.00 | 26.65 | 12 | 1,753 | 0.68% |
|
| 2024/01/16 | 6 | 27.15 | 0 | 0.00 | 27.80 | 6 | 1,733 | 0.35% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,725 | -0.06% |
|
| 2024/01/12 | 8 | 27.25 | 0 | 0.00 | 27.25 | 8 | 1,716 | 0.47% |
|
| 2024/01/04 | 0 | 0.00 | 1.4 | 24.99 | 25.10 | -1.4 | 1,625 | -0.09% |
|
| 2024/01/02 | 1.1 | 24.48 | 1 | 25.80 | 25.15 | 0.1 | 1,572 | 0.01% |
|
| 2023/12/29 | 4 | 24.26 | 0 | 0.00 | 24.70 | 4 | 1,496 | 0.27% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 24.70 | 24.90 | -3 | 1,439 | -0.21% |
|
| 2023/12/27 | 8.1 | 22.27 | 8 | 21.46 | 22.65 | 0.1 | 1,352 | 0.01% |
|
| 2023/12/26 | 4.2 | 19.31 | 14 | 20.04 | 20.60 | -9.8 | 919 | -1.07% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 18.11 | 18.75 | -0.2 | 468 | -0.04% |
|
| 2023/12/22 | 0.2 | 17.05 | 1 | 16.25 | 17.05 | -0.8 | 261 | -0.31% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 15.22 | 15.35 | -7 | 150 | -4.67% |
|
| 2023/12/14 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 108 | 0.92% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 517 | -0.19% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 1,392 | -0.07% |
|
| 2023/07/18 | 1 | 17.65 | 0 | 0.00 | 16.95 | 1 | 1,380 | 0.07% |
|
| 2023/07/14 | 1 | 15.90 | 1 | 16.10 | 16.10 | 0 | 1,263 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 1,190 | -0.08% |
|
| 2023/06/19 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 1,183 | 0.08% |
|
| 2023/06/16 | 3 | 16.10 | 5 | 16.52 | 16.80 | -2 | 1,181 | -0.17% |
|
| 2023/06/12 | 2 | 16.10 | 2 | 16.50 | 16.10 | 0 | 1,143 | 0.00% |
|
| 2023/06/05 | 3 | 17.80 | 3 | 17.87 | 17.50 | 0 | 1,041 | 0.00% |
|
| 2023/06/02 | 16 | 18.03 | 15 | 17.93 | 18.25 | 1 | 999 | 0.10% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 16.85 | 18.05 | -4 | 891 | -0.45% |
|
| 2023/05/31 | 2 | 16.15 | 1 | 16.10 | 16.45 | 1 | 829 | 0.12% |
|
| 2023/05/30 | 4 | 17.01 | 6 | 16.83 | 16.25 | -2 | 799 | -0.25% |
|
| 2023/05/26 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 569 | 0.18% |
|
| 2023/05/24 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 458 | 0.22% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 14.95 | 14.75 | -1 | 442 | -0.23% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 14.03 | 14.20 | -2 | 354 | -0.56% |
|
| 2023/05/18 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 344 | 0.58% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 13.20 | 13.35 | -2 | 334 | -0.60% |
|
| 2023/05/15 | 1 | 13.60 | 0 | 0.00 | 13.20 | 1 | 332 | 0.30% |
|
| 2023/05/09 | 0 | 14.00 | 0 | 0.00 | 12.85 | 0 | 291 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 14.00 | 13.65 | -1 | 280 | -0.36% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 14.05 | 13.80 | -2 | 261 | -0.77% |
|
| 2023/04/18 | 2 | 13.40 | 3 | 13.67 | 14.05 | -1 | 187 | -0.53% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 12.55 | 12.80 | -2 | 145 | -1.38% |
|
| 2023/04/11 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 120 | 1.66% |
|
| 2023/03/24 | 1 | 12.35 | 1 | 12.35 | 12.40 | 0 | 105 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 12.15 | 12.35 | -2 | 100 | -1.98% |
|
| 2023/03/21 | 2 | 12.60 | 0 | 0.00 | 12.20 | 2 | 96 | 2.07% |
|
| 2023/02/20 | 0 | 0.00 | 12 | 10.53 | 10.55 | -12 | 37 | -31.99% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 10.50 | 10.25 | -2 | 35 | -5.71% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 34 | -2.89% |
|
| 2022/04/01 | 3 | 10.00 | 0 | 0.00 | 10.10 | 3 | 111 | 2.68% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 374 | -0.27% |
|
| 2021/12/17 | 1 | 11.30 | 0 | 0.00 | 11.15 | 1 | 383 | 0.26% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 243 | -0.41% |
|
| 2021/10/28 | 1 | 10.75 | 0 | 0.00 | 11.10 | 1 | 186 | 0.54% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 9.64 | 9.80 | -1 | 267 | -0.37% |
|
| 2021/08/24 | 1 | 10.00 | 0 | 0.00 | 9.78 | 1 | 269 | 0.37% |
|
| 2021/08/23 | 2 | 9.80 | 0 | 0.00 | 9.92 | 2 | 269 | 0.74% |
|
| 2021/07/07 | 2 | 11.25 | 2 | 11.25 | 11.00 | 0 | 312 | 0.00% |
|
| 2021/06/03 | 1 | 10.10 | 1 | 10.30 | 10.40 | 0 | 264 | 0.00% |
|
| 2021/04/08 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 170 | 0.59% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 147 | -0.68% |
|
| 2021/02/19 | 3 | 11.00 | 0 | 0.00 | 10.75 | 3 | 190 | 1.57% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 12.00 | 11.80 | -2 | 183 | -1.09% |
|
| 2020/12/30 | 6 | 12.02 | 0 | 0.00 | 12.00 | 6 | 185 | 3.23% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 345 | -0.29% |
|
| 2020/11/25 | 1 | 11.75 | 6 | 11.64 | 11.60 | -5 | 377 | -1.33% |
|
| 2020/10/05 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 560 | 0.36% |
|
| 2020/09/24 | 3 | 13.43 | 1 | 13.50 | 13.20 | 2 | 649 | 0.31% |
|
| 2020/09/23 | 3 | 13.70 | 6 | 14.50 | 13.70 | -3 | 642 | -0.47% |
|
| 2020/09/16 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 540 | 0.37% |
|
| 2020/09/15 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 534 | 0.19% |
|
| 2020/09/02 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 537 | 0.19% |
|
| 2020/08/28 | 5 | 14.37 | 0 | 0.00 | 14.50 | 5 | 511 | 0.98% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 15.15 | 14.70 | -3 | 501 | -0.60% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 13.10 | 13.25 | -1 | 419 | -0.24% |
|
| 2020/08/12 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 415 | 0.24% |
|
| 2020/08/05 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 392 | 0.25% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 13.80 | 14.20 | -1 | 402 | -0.25% |
|
| 2020/07/14 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 400 | 0.25% |
|
| 2020/07/08 | 4 | 15.10 | 0 | 0.00 | 15.45 | 4 | 383 | 1.04% |
|
| 2020/02/10 | 3 | 17.72 | 0 | 0.00 | 17.45 | 3 | 736 | 0.41% |
|
| 2020/02/03 | 2 | 20.40 | 2 | 19.00 | 20.50 | 0 | 644 | 0.00% |
|
| 2020/01/31 | 2 | 17.50 | 0 | 0.00 | 18.80 | 2 | 593 | 0.34% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.35 | 19.00 | -1 | 532 | -0.19% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 17.14 | 17.30 | -5 | 461 | -1.08% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 15.20 | 15.35 | -10 | 509 | -1.96% |
|
| 2019/12/17 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 554 | 1.80% |
|
| 2019/11/12 | 2 | 15.30 | 0 | 0.00 | 15.55 | 2 | 913 | 0.22% |
|
| 2019/11/06 | 1 | 16.80 | 2 | 16.80 | 16.90 | -1 | 1,014 | -0.10% |
|
| 2019/10/23 | 0 | 0.00 | 0.2 | 17.00 | 17.10 | -0.2 | 1,065 | -0.02% |
|
| 2019/10/22 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 1,075 | 0.28% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 17.00 | 16.85 | -3 | 1,173 | -0.26% |
|
| 2019/09/19 | 0 | 0.00 | 27 | 15.60 | 15.30 | -27 | 1,280 | -2.11% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 17.00 | 16.20 | -3 | 1,213 | -0.25% |
|
| 2019/09/10 | 33 | 16.79 | 5 | 16.80 | 17.10 | 28 | 1,133 | 2.47% |
|
| 2019/09/09 | 0 | 0.00 | 14 | 16.00 | 16.35 | -14 | 1,039 | -1.35% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 15.25 | 15.00 | -4 | 988 | -0.40% |
|
| 2019/09/04 | 4 | 14.78 | 0 | 0.00 | 15.05 | 4 | 972 | 0.41% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 13.45 | 13.60 | -10 | 849 | -1.18% |
|
| 2019/08/12 | 5 | 14.40 | 5 | 14.30 | 14.40 | 0 | 824 | 0.00% |
|
| 2019/07/29 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 682 | 0.73% |
|
| 2019/07/24 | 14 | 13.70 | 0 | 0.00 | 13.90 | 14 | 667 | 2.10% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 13.40 | 14.10 | -5 | 652 | -0.77% |
|
| 2019/07/19 | 5 | 12.00 | 0 | 0.00 | 12.40 | 5 | 612 | 0.82% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 11.80 | 12.30 | -5 | 674 | -0.74% |
|
| 2019/07/08 | 5 | 10.44 | 0 | 0.00 | 10.40 | 5 | 506 | 0.99% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 9.08 | 8.97 | -5 | 378 | -1.32% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 8.12 | 8.13 | -2 | 340 | -0.59% |
|
| 2019/04/25 | 10 | 9.20 | 0 | 0.00 | 9.19 | 10 | 301 | 3.32% |
|
| 2018/08/17 | 5 | 8.03 | 0 | 0.00 | 8.03 | 5 | 289 | 1.73% |
|
| 2018/08/10 | 4 | 9.76 | 0 | 0.00 | 9.30 | 4 | 229 | 1.74% |
|