凱碩 (8059)-凱基-三多券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▲2.35
漲幅
+9.85%
成交量
1,079張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	26.50	0	0.00	26.30	1	5,135	0.02%
2024/04/01	1	33.95	0	0.00	33.95	1	5,807	0.02%
2024/03/20	1	35.70	0	0.00	35.90	1	6,375	0.02%
2024/03/12	2	38.10	2	38.28	38.05	0	6,178	0.00%
2024/02/29	1	38.25	1	38.90	38.80	0	5,445	0.00%
2024/02/23	11	42.58	10	40.51	39.25	1	5,108	0.02%
2024/02/22	1	36.50	1	37.85	39.85	0	4,758	0.00%
2024/02/21	3.6	37.86	5	37.70	36.25	-1.4	4,558	-0.03%
2024/02/05	0	0.00	0	29.10	28.80	0	3,793	0.00%
2024/01/31	0	31.30	0	0.00	30.55	0	3,516	0.00%
2024/01/30	1	27.50	1	27.85	29.80	0	3,007	0.00%
2024/01/29	0	0.00	0	27.35	27.10	0	2,883	0.00%
2024/01/26	0	0.00	0	27.75	27.70	0	2,728	0.00%
2024/01/25	9	30.10	9	30.43	30.05	0	2,619	0.00%
2024/01/24	2	31.56	2	31.98	30.05	0	2,502	0.00%
2024/01/22	3	31.78	1	31.80	30.50	2	2,196	0.09%
2024/01/19	1	29.25	1	26.00	30.25	0	1,857	0.00%
2024/01/10	0	0.00	1	28.00	28.05	-1	1,690	-0.06%
2024/01/09	1	25.80	0	0.00	26.00	1	1,664	0.06%
2024/01/02	0	0.00	1	24.20	25.15	-1	1,572	-0.06%
2023/12/28	1	22.90	2	23.40	24.90	-1	1,439	-0.07%
2023/12/27	2	21.80	1	21.00	22.65	1	1,352	0.07%
2023/12/26	53	19.04	53	19.57	20.60	0	919	0.00%
2023/12/22	1	15.75	0	0.00	17.05	1	261	0.38%
2023/12/20	4	15.26	4	15.40	15.35	0	150	0.00%
2023/09/11	0	0.00	1	14.45	14.35	-1	595	-0.17%
2023/07/18	1	17.85	0	0.00	16.95	1	1,380	0.07%
2023/07/14	1	15.85	1	16.20	16.10	0	1,263	0.00%
2023/07/05	0	0.00	1	16.05	16.10	-1	1,272	-0.08%
2023/07/04	1	16.40	0	0.00	16.35	1	1,267	0.08%
2023/06/20	5	16.20	5	16.35	16.20	0	1,190	0.00%
2023/05/30	0	0.00	0	18.05	16.25	0	799	0.00%
2023/05/23	2	14.83	2	15.03	14.75	0	442	0.00%
2023/05/22	0	15.40	0	0.00	15.50	0	407	0.01%
2021/07/16	0	0.00	5	10.25	10.20	-5	315	-1.58%
2021/04/08	2	12.80	0	0.00	13.10	2	170	1.17%
2021/03/29	0	0.00	2	11.70	11.65	-2	147	-1.35%
2020/12/30	0	0.00	10	11.75	12.00	-10	185	-5.38%
2020/11/27	0	0.00	1	11.75	11.75	-1	354	-0.28%
2020/10/19	0	0.00	10	13.10	13.15	-10	554	-1.80%
2020/10/08	0	0.00	4	13.50	13.35	-4	552	-0.72%
2020/10/05	4	14.20	0	0.00	13.90	4	560	0.71%
2020/09/23	0	0.00	10	14.35	13.70	-10	642	-1.56%
2020/09/22	2	13.85	0	0.00	13.60	2	592	0.34%
2020/09/15	0	0.00	3	13.30	13.05	-3	534	-0.56%
2020/09/11	0	0.00	5	13.10	13.10	-5	539	-0.93%
2020/09/02	2	13.90	3	13.65	13.35	-1	537	-0.19%
2020/09/01	2	13.60	0	0.00	13.60	2	538	0.37%
2020/08/31	9	13.80	3	13.35	13.35	6	535	1.12%
2020/08/27	17	14.40	14	15.28	14.70	3	501	0.60%
2020/08/17	0	0.00	5	13.45	13.15	-5	419	-1.19%
2020/07/07	0	0.00	1	15.95	16.25	-1	338	-0.30%
2020/05/28	1	13.80	0	0.00	13.65	1	344	0.29%
2020/02/18	3	17.70	0	0.00	17.70	3	704	0.43%
2020/02/10	3	18.00	0	0.00	17.45	3	736	0.41%
2020/02/07	20	19.93	0	0.00	19.35	20	708	2.82%
2020/01/31	0	0.00	2	18.80	18.80	-2	593	-0.34%
2020/01/30	2	17.30	0	0.00	17.10	2	573	0.35%
2020/01/20	10	18.90	1	17.85	19.00	9	532	1.69%
2020/01/17	0	0.00	4	17.03	17.30	-4	461	-0.87%
2020/01/06	0	0.00	6	15.75	15.70	-6	454	-1.32%
2019/12/09	0	0.00	6	15.10	15.10	-6	686	-0.87%
2019/12/03	0	0.00	6	15.10	15.00	-6	851	-0.70%
2019/11/14	0	0.00	2	14.80	14.55	-2	936	-0.21%
2019/11/11	6	15.92	0	0.00	15.60	6	922	0.65%
2019/11/08	0	0.00	2	16.30	16.40	-2	938	-0.21%
2019/11/07	0	0.00	1	16.90	16.90	-1	942	-0.11%
2019/11/06	2	16.75	0	0.00	16.90	2	1,014	0.20%
2019/11/04	2	16.88	0	0.00	17.00	2	1,027	0.19%
2019/10/29	5	17.05	0	0.00	16.90	5	1,044	0.48%
2019/10/28	13	17.05	2	17.00	17.20	11	1,050	1.05%
2019/10/25	2	16.60	0	0.00	16.70	2	1,053	0.19%
2019/10/23	0	0.00	2	17.20	17.10	-2	1,065	-0.19%
2019/10/22	2	17.20	0	0.00	17.35	2	1,075	0.19%
2019/10/17	0	0.00	4	16.60	16.85	-4	1,153	-0.35%
2019/10/16	2	16.75	2	17.00	16.75	0	1,161	0.00%
2019/10/15	0	0.00	2	16.85	16.85	-2	1,173	-0.17%
2019/10/14	2	16.70	2	16.95	16.95	0	1,206	0.00%
2019/10/09	2	16.80	0	0.00	17.00	2	1,244	0.16%
2019/10/08	2	18.15	0	0.00	17.00	2	1,285	0.16%
2019/10/07	2	16.65	0	0.00	17.45	2	1,258	0.16%
2019/09/20	0	0.00	2	15.50	15.35	-2	1,283	-0.16%
2019/09/19	2	15.15	4	15.75	15.30	-2	1,280	-0.16%
2019/09/18	4	15.68	0	0.00	15.60	4	1,265	0.32%
2019/08/12	0	0.00	1	14.40	14.40	-1	824	-0.12%
2019/08/08	1	14.65	0	0.00	14.70	1	799	0.13%
2019/06/03	0	0.00	22	8.60	8.77	-22	390	-5.63%
2019/05/29	0	0.00	8	8.31	8.30	-8	387	-2.06%
2019/04/24	0	0.00	1	8.80	8.80	-1	250	-0.40%
2019/03/20	30	6.60	0	0.00	6.58	30	129	23.17%
2018/08/14	1	8.01	0	0.00	7.97	1	263	0.38%
2018/04/10	0	0.00	34	9.40	9.70	-34	180	-18.87%
2018/04/09	12	10.41	0	0.00	10.25	12	176	6.82%
2018/04/03	6	9.99	0	0.00	10.20	6	174	3.44%
2018/04/02	16	9.90	0	0.00	9.99	16	173	9.24%
2018/03/31	0	0.00	16	9.81	9.91	-16	172	-9.29%
2018/03/29	16	9.90	0	0.00	9.95	16	168	9.48%
2018/03/23	0	0.00	56	9.80	9.97	-56	158	-35.36%
2018/03/19	0	0.00	3	10.98	10.95	-3	132	-2.27%
2018/03/16	2	11.10	0	0.00	11.00	2	122	1.63%
2018/03/15	14	10.72	8	10.55	10.55	6	110	5.42%
2018/03/14	32	10.96	0	0.00	11.00	32	104	30.71%
2018/03/13	7	10.50	1	10.50	11.10	6	89	6.73%
2018/03/12	12	11.20	1	10.90	10.80	11	82	13.38%
2018/03/09	2	10.90	0	0.00	10.90	2	61	3.27%