券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 24.15 | 24.55 | -1 | 3,075 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.86 | 24.30 | 0 | 3,400 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 4,331 | -0.05% |
|
| 2024/05/02 | 1 | 25.45 | 1 | 26.30 | 25.45 | 0 | 4,521 | 0.00% |
|
| 2024/04/29 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 4,806 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 5,235 | -0.02% |
|
| 2024/04/09 | 16 | 30.12 | 5 | 30.65 | 30.15 | 11 | 5,232 | 0.21% |
|
| 2024/04/08 | 1 | 30.60 | 0 | 31.85 | 30.65 | 1 | 5,286 | 0.02% |
|
| 2024/04/03 | 1 | 33.30 | 0 | 0.00 | 31.90 | 1 | 5,315 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 34.30 | 33.65 | -1 | 5,383 | -0.02% |
|
| 2024/04/01 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 5,807 | 0.00% |
|
| 2024/03/29 | 1 | 34.05 | 1 | 34.60 | 34.05 | 0 | 6,250 | 0.00% |
|
| 2024/03/28 | 1 | 34.25 | 1 | 37.30 | 34.25 | 0 | 6,446 | 0.00% |
|
| 2024/03/27 | 3 | 36.20 | 1 | 36.65 | 36.20 | 2 | 6,506 | 0.03% |
|
| 2024/03/26 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 6,513 | 0.02% |
|
| 2024/03/22 | 8 | 37.54 | 2 | 38.20 | 36.80 | 6 | 6,478 | 0.09% |
|
| 2024/03/21 | 7 | 36.04 | 0 | 0.00 | 35.90 | 7 | 6,393 | 0.11% |
|
| 2024/03/19 | 9 | 35.45 | 12 | 34.73 | 36.40 | -3 | 6,346 | -0.05% |
|
| 2024/03/18 | 1 | 33.60 | 2 | 33.78 | 33.60 | -1 | 6,294 | -0.02% |
|
| 2024/03/13 | 0 | 35.90 | 0 | 0.00 | 36.10 | 0 | 6,227 | 0.00% |
|
| 2024/03/12 | 23 | 37.72 | 23 | 38.25 | 38.05 | 0 | 6,178 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 34.28 | 36.55 | -2 | 5,959 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 36.35 | 33.25 | -1 | 5,830 | -0.02% |
|
| 2024/03/06 | 5 | 38.08 | 5 | 38.61 | 36.85 | 0 | 5,685 | 0.00% |
|
| 2024/03/05 | 13 | 38.40 | 4 | 38.41 | 38.10 | 9 | 5,629 | 0.16% |
|
| 2024/03/04 | 22 | 39.71 | 9 | 40.74 | 39.00 | 13 | 5,594 | 0.23% |
|
| 2024/03/01 | 5 | 38.97 | 3 | 39.17 | 39.40 | 2 | 5,496 | 0.04% |
|
| 2024/02/29 | 2 | 38.40 | 3 | 38.60 | 38.80 | -1 | 5,445 | -0.02% |
|
| 2024/02/27 | 5 | 37.33 | 0 | 0.00 | 37.50 | 5 | 5,362 | 0.09% |
|
| 2024/02/26 | 11 | 40.65 | 11 | 40.05 | 40.10 | 0 | 5,250 | 0.00% |
|
| 2024/02/23 | 36 | 40.96 | 15 | 40.31 | 39.25 | 21 | 5,108 | 0.41% |
|
| 2024/02/22 | 1 | 37.50 | 27 | 37.81 | 39.85 | -26 | 4,758 | -0.55% |
|
| 2024/02/21 | 6 | 36.88 | 0 | 0.00 | 36.25 | 6 | 4,558 | 0.13% |
|
| 2024/02/20 | 10 | 38.56 | 14 | 37.95 | 39.20 | -4 | 4,264 | -0.09% |
|
| 2024/02/16 | 5 | 31.89 | 8 | 30.34 | 32.45 | -3 | 4,062 | -0.07% |
|
| 2024/02/15 | 3 | 30.68 | 5 | 29.97 | 29.60 | -2 | 3,890 | -0.05% |
|
| 2024/02/05 | 15 | 29.15 | 14 | 30.14 | 28.80 | 1 | 3,793 | 0.03% |
|
| 2024/02/02 | 20 | 29.01 | 14 | 29.83 | 29.70 | 6 | 3,731 | 0.16% |
|
| 2024/02/01 | 4 | 29.45 | 2 | 30.50 | 28.85 | 2 | 3,622 | 0.06% |
|
| 2024/01/31 | 36 | 30.87 | 41 | 31.41 | 30.55 | -5 | 3,516 | -0.14% |
|
| 2024/01/30 | 1 | 28.30 | 6 | 29.13 | 29.80 | -5 | 3,007 | -0.17% |
|
| 2024/01/29 | 8 | 26.84 | 8 | 27.24 | 27.10 | 0 | 2,883 | 0.00% |
|
| 2024/01/26 | 6 | 28.68 | 1 | 30.30 | 27.70 | 5 | 2,728 | 0.18% |
|
| 2024/01/25 | 15 | 30.45 | 14 | 30.99 | 30.05 | 1 | 2,619 | 0.04% |
|
| 2024/01/24 | 35 | 31.13 | 46 | 31.74 | 30.05 | -11 | 2,502 | -0.44% |
|
| 2024/01/23 | 5 | 29.73 | 4 | 30.21 | 29.75 | 1 | 2,304 | 0.04% |
|
| 2024/01/22 | 35 | 31.93 | 36 | 32.11 | 30.50 | -1 | 2,196 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 28.40 | 30.25 | -6 | 1,857 | -0.32% |
|
| 2024/01/12 | 2 | 27.35 | 0 | 0.00 | 27.25 | 2 | 1,716 | 0.12% |
|
| 2024/01/10 | 3 | 27.50 | 0 | 0.00 | 28.05 | 3 | 1,690 | 0.18% |
|
| 2024/01/09 | 5 | 25.95 | 0 | 0.00 | 26.00 | 5 | 1,664 | 0.30% |
|
| 2024/01/05 | 5 | 24.55 | 0 | 0.00 | 24.95 | 5 | 1,641 | 0.30% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 25.56 | 25.10 | -5 | 1,625 | -0.31% |
|
| 2024/01/03 | 4 | 26.30 | 0 | 0.00 | 26.00 | 4 | 1,610 | 0.25% |
|
| 2024/01/02 | 19 | 24.83 | 31 | 25.15 | 25.15 | -12 | 1,572 | -0.76% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 24.83 | 24.70 | -10 | 1,496 | -0.67% |
|
| 2023/12/28 | 4 | 23.31 | 6 | 23.45 | 24.90 | -2 | 1,439 | -0.14% |
|
| 2023/12/27 | 8 | 21.83 | 12 | 21.96 | 22.65 | -4 | 1,352 | -0.30% |
|
| 2023/12/26 | 7 | 19.06 | 7 | 18.91 | 20.60 | 0 | 919 | 0.00% |
|
| 2023/10/25 | 0 | 13.90 | 0 | 0.00 | 13.75 | 0 | 164 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 14.15 | 14.35 | 0 | 466 | 0.00% |
|
| 2023/09/05 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 668 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 13.50 | 13.85 | 0 | 1,404 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 16.25 | 16.15 | 0 | 1,387 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 1,380 | -0.07% |
|
| 2023/07/17 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,281 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 16.30 | 16.05 | -1 | 1,256 | -0.08% |
|
| 2023/06/02 | 1 | 19.10 | 1 | 18.45 | 18.25 | 0 | 999 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 16.30 | 17.40 | -1 | 648 | -0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 14.65 | 14.45 | -1 | 465 | -0.22% |
|
| 2023/05/23 | 4 | 15.38 | 2 | 15.13 | 14.75 | 2 | 442 | 0.45% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 407 | -0.25% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 265 | -1.89% |
|
| 2023/04/20 | 0 | 0.00 | 28 | 14.29 | 14.20 | -28 | 245 | -11.41% |
|
| 2023/04/19 | 33 | 14.28 | 0 | 0.00 | 14.55 | 33 | 227 | 14.52% |
|
| 2023/04/13 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 133 | 0.00% |
|
| 2023/04/07 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 116 | 0.00% |
|
| 2023/03/27 | 0 | 12.60 | 0 | 0.00 | 12.30 | 0 | 106 | 0.00% |
|
| 2023/03/23 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 104 | 0.00% |
|
| 2023/03/22 | 0 | 12.25 | 0 | 0.00 | 12.35 | 0 | 100 | 0.00% |
|
| 2023/03/21 | 0 | 12.35 | 0 | 0.00 | 12.20 | 0 | 96 | 0.00% |
|
| 2023/03/17 | 0 | 11.40 | 0 | 0.00 | 11.55 | 0 | 69 | 0.00% |
|
| 2023/03/16 | 0 | 10.95 | 0 | 0.00 | 11.05 | 0 | 61 | 0.00% |
|
| 2023/03/09 | 0 | 10.90 | 0 | 0.00 | 10.75 | 0 | 45 | 0.00% |
|
| 2023/03/07 | 0 | 10.60 | 0 | 0.00 | 10.75 | 0 | 43 | 0.00% |
|
| 2023/03/02 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 41 | 0.00% |
|
| 2023/02/21 | 0 | 11.50 | 0 | 0.00 | 10.45 | 0 | 38 | 0.01% |
|
| 2023/02/20 | 0 | 10.70 | 0 | 0.00 | 10.55 | 0 | 37 | 0.00% |
|
| 2022/11/03 | 0 | 9.40 | 0 | 0.00 | 9.45 | 0 | 45 | 0.00% |
|
| 2022/10/25 | 0 | 10.80 | 0 | 0.00 | 9.63 | 0 | 65 | 0.00% |
|
| 2022/09/29 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 85 | 0.00% |
|
| 2022/08/18 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 105 | 0.00% |
|
| 2022/08/03 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 83 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 10.10 | 10.00 | 0 | 79 | 0.00% |
|
| 2022/07/15 | 0 | 10.05 | 0 | 0.00 | 9.97 | 0 | 70 | 0.00% |
|
| 2022/07/07 | 0 | 10.80 | 0 | 0.00 | 9.89 | 0 | 68 | 0.00% |
|
| 2022/07/05 | 0 | 9.87 | 0 | 0.00 | 9.93 | 0 | 79 | 0.00% |
|
| 2022/03/09 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 143 | 0.00% |
|
| 2022/03/01 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 152 | 0.00% |
|
| 2022/02/22 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 157 | 0.00% |
|
| 2022/02/21 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 159 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 14 | 11.40 | 11.50 | -14 | 373 | -3.75% |
|
| 2021/12/24 | 0 | 0.00 | 20 | 11.55 | 11.45 | -20 | 374 | -5.35% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 368 | -2.72% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 10.70 | 10.65 | 0 | 383 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 10.50 | 10.65 | 0 | 368 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 11.25 | 10.75 | 0 | 351 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 11.35 | 11.25 | -5 | 333 | -1.50% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 12.52 | 12.10 | -10 | 324 | -3.08% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 12.25 | 12.40 | 0 | 298 | 0.00% |
|
| 2021/10/28 | 8 | 10.95 | 0 | 0.00 | 11.10 | 8 | 186 | 4.29% |
|
| 2021/10/25 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 173 | 2.89% |
|
| 2021/10/14 | 46 | 10.62 | 0 | 0.00 | 10.70 | 46 | 191 | 23.97% |
|
| 2021/08/13 | 1 | 9.99 | 1 | 10.05 | 9.98 | 0 | 262 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 10.30 | 10.00 | -1 | 260 | -0.38% |
|
| 2021/07/13 | 0 | 0.00 | 40 | 10.45 | 10.50 | -40 | 327 | -12.20% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 10.55 | 10.60 | -10 | 327 | -3.05% |
|
| 2021/07/07 | 51 | 11.14 | 1 | 11.25 | 11.00 | 50 | 312 | 15.98% |
|
| 2021/05/18 | 1 | 9.20 | 0 | 0.00 | 9.81 | 1 | 274 | 0.36% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 215 | -0.46% |
|
| 2021/04/09 | 0 | 13.50 | 0 | 0.00 | 12.80 | 0 | 189 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 194 | -0.51% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 11.65 | 11.85 | 0 | 343 | 0.00% |
|
| 2020/11/18 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 507 | 0.20% |
|
| 2020/10/08 | 1 | 13.60 | 0 | 0.00 | 13.35 | 1 | 552 | 0.18% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 14.50 | 13.70 | -1 | 642 | -0.16% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 543 | -0.18% |
|
| 2020/09/03 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 544 | 0.18% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 538 | -0.19% |
|
| 2020/08/31 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 535 | 0.19% |
|
| 2020/08/26 | 4 | 13.65 | 4 | 14.15 | 14.15 | 0 | 391 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 394 | -0.25% |
|
| 2020/08/05 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 392 | 0.25% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 13.00 | 13.00 | -8 | 391 | -2.04% |
|
| 2020/07/13 | 8 | 14.26 | 0 | 0.00 | 14.15 | 8 | 397 | 2.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 338 | -0.30% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 14.75 | 14.85 | -3 | 569 | -0.53% |
|
| 2020/04/23 | 1 | 13.75 | 0 | 0.00 | 14.50 | 1 | 724 | 0.14% |
|
| 2020/04/20 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 747 | 0.27% |
|
| 2020/03/18 | 1 | 11.50 | 0 | 0.00 | 11.25 | 1 | 830 | 0.12% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 752 | -0.13% |
|
| 2020/02/21 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 709 | 0.00% |
|
| 2020/02/20 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 708 | 0.00% |
|
| 2020/02/13 | 0 | 18.10 | 0 | 0.00 | 18.20 | 0 | 735 | 0.00% |
|
| 2020/02/10 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 736 | 0.14% |
|
| 2020/02/03 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 644 | 0.16% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 16.15 | 16.35 | -1 | 460 | -0.22% |
|
| 2020/01/08 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 460 | 0.22% |
|
| 2020/01/07 | 0 | 0.00 | 13 | 16.02 | 16.25 | -13 | 456 | -2.85% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 15.73 | 15.70 | -3 | 454 | -0.66% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 15.45 | 15.05 | -1 | 511 | -0.20% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 15.38 | 15.35 | -2 | 509 | -0.39% |
|
| 2019/12/18 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 558 | 0.18% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 652 | -0.15% |
|
| 2019/12/04 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 834 | 0.12% |
|
| 2019/11/22 | 17 | 15.22 | 0 | 0.00 | 15.10 | 17 | 912 | 1.86% |
|
| 2019/11/18 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 922 | 0.11% |
|
| 2019/10/28 | 0 | 17.20 | 1 | 17.15 | 17.20 | -1 | 1,050 | -0.10% |
|
| 2019/10/22 | 0 | 0.00 | 25 | 17.48 | 17.35 | -25 | 1,075 | -2.32% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 1,089 | -0.92% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 16.90 | 16.65 | -5 | 1,139 | -0.44% |
|
| 2019/10/16 | 0 | 16.90 | 0 | 0.00 | 16.75 | 0 | 1,161 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 17.30 | 16.95 | -10 | 1,206 | -0.83% |
|
| 2019/10/08 | 1 | 17.10 | 10 | 17.64 | 17.00 | -9 | 1,285 | -0.70% |
|
| 2019/10/07 | 0 | 0.00 | 15 | 16.90 | 17.45 | -15 | 1,258 | -1.19% |
|
| 2019/10/02 | 0 | 0.00 | 11 | 16.91 | 17.00 | -11 | 1,264 | -0.87% |
|
| 2019/09/26 | 0 | 0.00 | 9 | 16.52 | 16.40 | -9 | 1,333 | -0.67% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 17.00 | 16.20 | -1 | 1,332 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 16.55 | 16.85 | -1 | 1,303 | -0.08% |
|
| 2019/09/19 | 1 | 15.85 | 0 | 0.00 | 15.30 | 1 | 1,280 | 0.08% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 15.95 | 15.60 | -2 | 1,265 | -0.16% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 15.60 | 15.45 | -10 | 1,251 | -0.80% |
|
| 2019/09/12 | 0 | 0.00 | 31 | 16.83 | 16.90 | -31 | 1,185 | -2.62% |
|
| 2019/09/11 | 10 | 17.10 | 20 | 17.25 | 17.00 | -10 | 1,168 | -0.86% |
|
| 2019/09/10 | 78 | 16.95 | 13 | 17.12 | 17.10 | 65 | 1,133 | 5.74% |
|
| 2019/09/09 | 5 | 16.10 | 0 | 0.00 | 16.35 | 5 | 1,039 | 0.48% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 15.00 | 15.05 | -3 | 972 | -0.31% |
|
| 2019/09/03 | 77 | 14.36 | 0 | 0.00 | 14.75 | 77 | 963 | 7.99% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 11.85 | 12.30 | -2 | 674 | -0.30% |
|
| 2019/07/15 | 2 | 11.65 | 0.1 | 12.15 | 12.15 | 1.9 | 626 | 0.30% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 9.90 | 10.70 | -1 | 452 | -0.22% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 9.62 | 9.77 | -1 | 415 | -0.24% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 8.74 | 8.83 | -1 | 373 | -0.27% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 8.68 | 8.80 | -1 | 391 | -0.26% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 8.57 | 8.45 | -1 | 394 | -0.25% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 8.37 | 8.54 | -2 | 380 | -0.53% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 9.20 | 9.01 | -2 | 366 | -0.55% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 8.36 | 8.66 | -5 | 349 | -1.43% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 8.89 | 8.89 | -1 | 327 | -0.31% |
|
| 2019/04/25 | 3 | 9.40 | 1 | 9.20 | 9.19 | 2 | 301 | 0.66% |
|
| 2019/04/24 | 0 | 0.00 | 44 | 8.80 | 8.80 | -44 | 250 | -17.56% |
|
| 2019/04/23 | 0 | 0.00 | 22 | 8.00 | 8.00 | -22 | 162 | -13.57% |
|
| 2019/04/19 | 0 | 6.65 | 0 | 0.00 | 6.62 | 0 | 147 | 0.00% |
|
| 2019/04/18 | 0 | 6.60 | 0 | 0.00 | 6.60 | 0 | 145 | 0.00% |
|
| 2019/04/17 | 0 | 6.69 | 0 | 0.00 | 6.63 | 0 | 144 | 0.00% |
|
| 2019/04/16 | 0 | 6.84 | 0 | 0.00 | 6.78 | 0 | 145 | 0.00% |
|
| 2019/04/10 | 0 | 6.42 | 0 | 0.00 | 6.43 | 0 | 140 | 0.00% |
|
| 2019/04/09 | 1 | 6.47 | 0 | 0.00 | 6.45 | 1 | 140 | 0.71% |
|
| 2019/04/03 | 0 | 6.43 | 0 | 0.00 | 6.49 | 0 | 139 | 0.00% |
|
| 2019/04/01 | 0 | 6.40 | 0 | 0.00 | 6.40 | 0 | 139 | 0.00% |
|
| 2019/03/29 | 0 | 6.65 | 0 | 0.00 | 6.70 | 0 | 137 | 0.00% |
|
| 2019/03/28 | 0 | 7.45 | 0 | 0.00 | 6.74 | 0 | 136 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 9 | 6.66 | 6.80 | -9 | 134 | -6.69% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 6.66 | 6.65 | -1 | 130 | -0.77% |
|
| 2019/03/14 | 0 | 6.40 | 0 | 0.00 | 6.43 | 0 | 125 | 0.00% |
|
| 2019/03/11 | 1 | 6.09 | 0 | 0.00 | 6.05 | 1 | 113 | 0.88% |
|
| 2019/03/05 | 0 | 5.90 | 0 | 0.00 | 5.85 | 0 | 100 | 0.00% |
|
| 2019/02/20 | 1 | 5.16 | 0 | 0.00 | 5.22 | 1 | 93 | 1.07% |
|
| 2019/02/19 | 0 | 5.28 | 0 | 0.00 | 5.28 | 0 | 94 | 0.00% |
|
| 2019/01/23 | 1 | 4.90 | 1 | 4.94 | 4.98 | 0 | 106 | 0.00% |
|
| 2019/01/21 | 1 | 5.07 | 0 | 0.00 | 5.06 | 1 | 108 | 0.92% |
|
| 2019/01/18 | 0 | 5.17 | 0 | 0.00 | 5.12 | 0 | 108 | 0.00% |
|
| 2019/01/17 | 1 | 4.93 | 0 | 0.00 | 5.09 | 1 | 108 | 0.92% |
|
| 2019/01/08 | 1 | 4.95 | 0 | 0.00 | 4.99 | 1 | 108 | 0.92% |
|
| 2018/12/18 | 1 | 5.34 | 0 | 0.00 | 5.43 | 1 | 131 | 0.76% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 5.51 | 5.50 | -1 | 143 | -0.70% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 5.48 | 5.51 | -2 | 145 | -1.38% |
|
| 2018/11/22 | 1 | 4.75 | 0 | 0.00 | 4.80 | 1 | 133 | 0.75% |
|
| 2018/11/20 | 3 | 4.87 | 0 | 0.00 | 4.87 | 3 | 131 | 2.29% |
|
| 2018/09/25 | 1 | 6.60 | 0 | 0.00 | 6.66 | 1 | 262 | 0.38% |
|
| 2018/09/17 | 1 | 6.70 | 0 | 0.00 | 6.65 | 1 | 257 | 0.39% |
|
| 2018/09/13 | 1 | 6.71 | 0 | 0.00 | 6.76 | 1 | 256 | 0.39% |
|
| 2018/09/12 | 1 | 6.77 | 0 | 0.00 | 6.81 | 1 | 255 | 0.39% |
|
| 2018/08/23 | 1 | 7.68 | 0 | 0.00 | 7.66 | 1 | 303 | 0.33% |
|
| 2018/06/29 | 1 | 8.56 | 0 | 0.00 | 8.60 | 1 | 146 | 0.68% |
|
| 2018/06/28 | 1 | 8.70 | 0 | 0.00 | 8.81 | 1 | 145 | 0.69% |
|
| 2018/06/07 | 0 | 0.00 | 13 | 10.50 | 9.99 | -13 | 202 | -6.41% |
|
| 2018/04/23 | 1 | 9.00 | 0 | 0.00 | 8.92 | 1 | 183 | 0.54% |
|
| 2018/04/09 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 176 | 0.00% |
|
| 2018/03/30 | 0 | 9.90 | 0 | 0.00 | 9.94 | 0 | 170 | 0.00% |
|
| 2018/03/29 | 10 | 10.00 | 0 | 0.00 | 9.95 | 10 | 168 | 5.93% |
|
| 2018/03/27 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 165 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 25 | 10.94 | 10.80 | -25 | 82 | -30.41% |
|
| 2018/03/07 | 0 | 9.00 | 0 | 0.00 | 9.04 | 0 | 54 | 0.01% |
|
| 2018/02/12 | 1 | 8.40 | 0 | 0.00 | 8.51 | 1 | 75 | 1.33% |
|
| 2018/02/09 | 5 | 8.49 | 0 | 0.00 | 8.42 | 5 | 75 | 6.60% |
|
| 2018/02/06 | 1 | 8.82 | 0 | 0.00 | 8.84 | 1 | 75 | 1.32% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 9.57 | 9.60 | -5 | 106 | -4.69% |
|