凱碩 (8059)-富邦-新店券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
25.90
漲跌
▼0.30
漲幅
-1.15%
成交量
513張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.85	0	0.00	25.90	1	4,705	0.02%
2024/04/29	6	26.01	0	0.00	26.20	6	4,806	0.12%
2024/04/26	2	26.10	10	26.25	26.30	-8	5,135	-0.16%
2024/04/24	7	27.94	0	0.00	27.90	7	5,220	0.13%
2024/04/23	1	27.65	0	0.00	27.65	1	5,236	0.02%
2024/04/22	2	28.65	1	27.75	27.85	1	5,238	0.02%
2024/04/19	12	28.53	0	0.00	28.50	12	5,235	0.23%
2024/04/18	4	29.68	0	0.00	29.70	4	5,227	0.08%
2024/04/17	0	30.00	1	30.00	30.00	-1	5,241	-0.02%
2024/04/16	1	29.40	0	0.00	29.40	1	5,263	0.02%
2024/04/15	1	30.55	0	0.00	30.60	1	5,271	0.02%
2024/04/11	8	32.14	5	31.69	31.50	3	5,271	0.06%
2024/04/10	4	31.45	10	32.33	33.15	-6	5,235	-0.11%
2024/04/09	3	30.52	3	30.05	30.15	0	5,232	0.00%
2024/04/08	4	30.65	0	0.00	30.65	4	5,286	0.08%
2024/04/03	12	31.98	7	32.50	31.90	5	5,315	0.09%
2024/04/02	0	0.00	3	34.07	33.65	-3	5,383	-0.06%
2024/04/01	2	33.90	0	0.00	33.95	2	5,807	0.03%
2024/03/29	1	34.70	1	34.95	34.05	0	6,250	0.00%
2024/03/28	7	34.84	2	35.18	34.25	5	6,446	0.08%
2024/03/27	5	36.10	0	0.00	36.20	5	6,506	0.08%
2024/03/26	3	36.82	1	36.50	36.15	2	6,513	0.03%
2024/03/25	3	37.20	0	0.00	37.70	3	6,502	0.05%
2024/03/22	1	37.35	11	37.50	36.80	-10	6,478	-0.15%
2024/03/21	1	35.40	1	35.74	35.90	0	6,393	0.00%
2024/03/19	32	36.00	5	35.61	36.40	27	6,346	0.43%
2024/03/18	2	33.20	7	34.20	33.60	-5	6,294	-0.08%
2024/03/15	9	34.12	4	34.19	34.15	5	6,267	0.08%
2024/03/14	5	34.55	0	0.00	34.20	5	6,250	0.08%
2024/03/13	8	36.47	0	0.00	36.10	8	6,227	0.13%
2024/03/12	1	38.70	2.1	38.56	38.05	-1.1	6,178	-0.02%
2024/03/11	2.1	36.50	31	35.07	36.55	-28.9	5,959	-0.49%
2024/03/08	6	33.70	3	33.20	33.25	3	5,830	0.05%
2024/03/07	9	35.24	2	36.55	35.70	7	5,776	0.12%
2024/03/06	17	37.26	4	37.25	36.85	13	5,685	0.23%
2024/03/05	12	38.75	0	0.00	38.10	12	5,629	0.21%
2024/03/04	8	39.53	4	40.50	39.00	4	5,594	0.07%
2024/03/01	0	0.00	1	39.15	39.40	-1	5,496	-0.02%
2024/02/29	5	38.77	7	38.98	38.80	-2	5,445	-0.04%
2024/02/27	12	38.38	16	37.78	37.50	-4	5,362	-0.07%
2024/02/26	9	40.32	9.2	41.03	40.10	-0.2	5,250	0.00%
2024/02/23	30.2	40.90	19.1	40.47	39.25	11.1	5,108	0.22%
2024/02/22	12.1	37.99	17	39.45	39.85	-4.9	4,758	-0.10%
2024/02/21	19	36.88	13	36.77	36.25	6	4,558	0.13%
2024/02/20	9	37.97	7	38.92	39.20	2	4,264	0.05%
2024/02/19	1	35.30	4	35.53	35.65	-3	4,119	-0.07%
2024/02/16	8	32.29	9	31.48	32.45	-1	4,062	-0.02%
2024/02/15	5	29.84	0	0.00	29.60	5	3,890	0.13%
2024/02/05	1	28.90	0	0.00	28.80	1	3,793	0.03%
2024/02/02	9	29.19	5	29.09	29.70	4	3,731	0.11%
2024/02/01	2	30.70	5	30.21	28.85	-3	3,622	-0.08%
2024/01/31	22	31.03	25	31.57	30.55	-3	3,516	-0.09%
2024/01/30	2	27.15	26	27.77	29.80	-24	3,007	-0.80%
2024/01/29	39	26.99	26	26.46	27.10	13	2,883	0.45%
2024/01/26	39	28.93	21	28.42	27.70	18	2,728	0.66%
2024/01/25	17	31.18	3	30.23	30.05	14	2,619	0.53%
2024/01/24	17	31.89	6	31.87	30.05	11	2,502	0.44%
2024/01/23	2	29.30	1	29.40	29.75	1	2,304	0.04%
2024/01/22	3	31.53	4	32.54	30.50	-1	2,196	-0.05%
2024/01/19	1	28.25	10	27.91	30.25	-9	1,857	-0.48%
2024/01/11	0	0.00	1	27.10	27.85	-1	1,710	-0.06%
2024/01/10	1	27.50	2	28.55	28.05	-1	1,690	-0.06%
2024/01/04	1	25.80	3	25.37	25.10	-2	1,625	-0.12%
2024/01/03	0	0.00	83	26.75	26.00	-83	1,610	-5.15%
2024/01/02	14	25.66	3	25.55	25.15	11	1,572	0.70%
2023/12/29	2	24.58	2	24.85	24.70	0	1,496	0.00%
2023/12/28	9	24.28	13	24.57	24.90	-4	1,439	-0.28%
2023/12/27	44	22.32	93	22.19	22.65	-49	1,352	-3.62%
2023/12/26	208	19.29	241	19.21	20.60	-33	919	-3.59%	大買/大賣/
2023/12/25	155	18.39	136	18.30	18.75	19	468	4.06%	大買/大賣/
2023/12/22	0	0.00	5	17.01	17.05	-5	261	-1.91%
2023/12/21	4	15.95	26	15.75	15.50	-22	175	-12.53%
2023/12/20	31	15.21	35	15.26	15.35	-4	150	-2.67%
2023/12/11	0	0.00	2	14.50	14.10	-2	105	-1.90%
2023/11/29	16	14.30	0	0.00	14.30	16	93	17.20%
2023/11/28	20	14.40	10	14.40	14.30	10	95	10.44%
2023/11/24	10	14.55	0	0.00	14.30	10	97	10.24%
2023/11/22	28	14.83	0	0.00	14.55	28	97	28.82%
2023/11/15	5	14.05	0	0.00	14.00	5	101	4.95%
2023/09/25	5	14.45	0	0.00	14.40	5	476	1.05%
2023/08/28	0	14.40	0	0.00	13.95	0	941	0.00%
2023/08/23	16	14.00	0	0.00	14.00	16	1,195	1.34%
2023/08/21	3	13.90	0	0.00	13.80	3	1,301	0.23%
2023/08/18	2	13.75	0	0.00	13.75	2	1,318	0.15%
2023/08/04	10	15.45	0	0.00	15.10	10	1,432	0.70%
2023/08/02	8	15.25	2	15.50	15.20	6	1,433	0.42%
2023/07/31	1	15.70	0	0.00	16.00	1	1,422	0.07%
2023/07/26	6	16.03	0	0.00	15.70	6	1,404	0.43%
2023/07/21	7	16.11	0	0.00	16.10	7	1,392	0.50%
2023/07/17	1	17.20	0	0.00	17.25	1	1,281	0.08%
2023/07/13	5	15.55	0	0.00	15.70	5	1,289	0.39%
2023/07/07	10	15.90	0	0.00	15.85	10	1,277	0.78%
2023/07/03	0	0.00	10	16.30	16.05	-10	1,256	-0.80%
2023/06/16	10	16.95	0	0.00	16.80	10	1,181	0.85%
2023/06/14	0	0.00	10	15.65	15.65	-10	1,170	-0.85%
2023/06/13	10	15.75	8	15.40	15.85	2	1,167	0.17%
2023/06/06	0	0.00	5	17.20	17.10	-5	1,067	-0.47%
2023/06/02	2	18.15	0	0.00	18.25	2	999	0.20%
2023/05/31	0	0.00	1	16.40	16.45	-1	829	-0.12%
2023/05/30	5	16.80	18	17.19	16.25	-13	799	-1.63%
2023/05/29	1	16.90	16	16.53	17.40	-15	648	-2.31%
2023/05/26	16	15.85	0	0.00	15.85	16	569	2.81%
2023/05/24	0	0.00	1	14.45	14.35	-1	458	-0.22%
2023/05/23	0	0.00	8	15.04	14.75	-8	442	-1.81%
2023/05/22	7	15.60	0	0.00	15.50	7	407	1.72%
2023/05/15	0	0.00	2	13.25	13.20	-2	332	-0.60%
2023/05/12	2	13.28	15	13.33	13.65	-13	328	-3.95%
2023/05/11	15	13.56	0	0.00	13.85	15	320	4.68%
2023/05/10	0	0.00	1	12.55	12.60	-1	295	-0.34%
2023/04/25	0	0.00	4	13.40	13.25	-4	272	-1.47%
2023/04/21	2	13.85	0	0.00	13.80	2	261	0.77%
2023/04/20	3	14.20	0	0.00	14.20	3	245	1.22%
2023/04/19	0	0.00	5	14.05	14.55	-5	227	-2.20%
2023/04/17	38	12.70	6	12.52	12.80	32	145	22.01%
2023/03/21	3	12.33	0	0.00	12.20	3	96	3.11%
2023/03/20	5	12.70	2	12.50	12.60	3	87	3.43%
2023/03/15	2	10.90	0	0.00	11.00	2	54	3.68%
2023/03/14	3	10.75	0	0.00	10.70	3	48	6.21%
2023/02/06	0	10.70	0	0.00	9.99	0	30	0.00%
2023/02/01	0	0.00	2	9.86	10.00	-2	27	-7.27%
2023/01/13	0	0.00	1	9.80	9.80	-1	24	-4.07%
2023/01/10	0	0.00	2	9.82	9.95	-2	23	-8.53%
2022/10/25	5	9.70	0	0.00	9.63	5	65	7.67%
2022/09/07	0	0.00	8	10.30	10.45	-8	85	-9.37%
2022/08/12	0	0.00	1	10.55	10.65	-1	100	-0.99%
2022/08/09	2	10.98	0	0.00	10.85	2	96	2.06%
2022/08/08	3	11.00	2	11.10	11.20	1	96	1.04%
2022/07/27	0	0.00	1	10.00	9.96	-1	79	-1.26%
2022/07/25	4	10.18	0	0.00	10.15	4	79	5.03%
2022/07/08	1	9.85	0	0.00	9.85	1	68	1.46%
2022/07/05	0	0.00	1	9.75	9.93	-1	79	-1.26%
2022/06/14	1	10.30	0	0.00	10.25	1	106	0.94%
2022/06/08	0	0.00	5	10.00	10.45	-5	93	-5.35%
2022/06/01	5	9.41	0	0.00	9.40	5	95	5.23%
2022/05/31	0	0.00	1	9.28	9.28	-1	96	-1.04%
2022/03/30	0	0.00	5	10.00	10.05	-5	124	-4.03%
2022/03/18	0	0.00	1	10.00	10.10	-1	134	-0.74%
2022/03/17	6	10.35	0	0.00	10.10	6	149	4.02%
2021/12/24	0	0.00	4	11.65	11.45	-4	374	-1.07%
2021/12/03	1	10.25	0	0.00	10.25	1	395	0.25%
2021/11/19	3	11.05	0	0.00	11.05	3	374	0.80%
2021/11/17	0	0.00	2	11.15	11.05	-2	372	-0.54%
2021/11/15	3	10.57	0	0.00	10.50	3	362	0.83%
2021/11/12	1	10.75	0	0.00	10.75	1	351	0.28%
2021/10/29	1	11.50	0	0.00	11.35	1	203	0.49%
2021/10/28	0	0.00	4	11.05	11.10	-4	186	-2.14%
2021/10/13	0	0.00	3	10.60	10.70	-3	189	-1.58%
2021/10/06	0	0.00	10	10.30	10.40	-10	192	-5.19%
2021/09/14	13	10.75	0	0.00	10.55	13	301	4.31%
2021/09/02	2	9.96	0	0.00	9.98	2	261	0.76%
2021/08/11	15	10.60	15	10.45	10.00	0	260	0.00%
2021/07/12	0	0.00	11	10.65	10.60	-11	327	-3.36%
2021/07/09	2	11.00	0	0.00	10.95	2	324	0.62%
2021/07/08	9	11.01	0	0.00	10.90	9	311	2.89%
2021/07/07	22	11.01	20	11.18	11.00	2	312	0.64%
2021/04/29	0	0.00	10	13.10	12.80	-10	220	-4.53%
2021/04/22	10	12.95	0	0.00	12.90	10	217	4.60%
2021/04/19	0	12.80	0	0.00	12.70	0	200	0.00%
2021/04/08	0	0.00	4	12.90	13.10	-4	170	-2.34%
2021/04/06	2	11.95	0	0.00	11.85	2	149	1.34%
2021/03/30	0	0.00	8	11.75	11.80	-8	148	-5.39%
2021/03/15	0.4	11.35	0	0.00	11.25	0.4	162	0.24%
2021/03/12	0.6	11.35	0	0.00	11.30	0.6	163	0.37%
2021/03/09	2	11.30	0	0.00	11.45	2	168	1.19%
2021/03/03	2	11.35	0	0.00	11.40	2	176	1.13%
2021/03/02	3	11.15	0	0.00	11.15	3	180	1.66%
2021/01/18	0	0.00	8	11.51	11.85	-8	186	-4.28%
2021/01/15	0	0.00	7	11.23	11.40	-7	185	-3.78%
2021/01/13	0	0.00	2	11.40	11.45	-2	183	-1.09%
2020/12/31	2	12.00	0	0.00	11.85	2	184	1.09%
2020/12/09	1	11.75	0	0.00	11.80	1	345	0.29%
2020/10/05	5	14.00	1	14.15	13.90	4	560	0.71%
2020/09/28	1	13.10	0	0.00	13.10	1	643	0.16%
2020/09/23	0	0.00	1	14.10	13.70	-1	642	-0.16%
2020/09/22	3	13.90	3	13.80	13.60	0	592	0.00%
2020/09/21	5	13.90	5	14.00	13.80	0	577	0.00%
2020/09/02	1	13.50	0	0.00	13.35	1	537	0.19%
2020/08/28	0	0.00	1	14.35	14.50	-1	511	-0.20%
2020/08/27	10	14.74	14	15.20	14.70	-4	501	-0.80%
2020/08/26	0	0.00	3	13.33	14.15	-3	391	-0.77%
2020/08/21	0	0.00	3	13.38	13.40	-3	373	-0.80%
2020/08/19	0	0.00	3	13.30	13.05	-3	420	-0.71%
2020/08/18	0	0.00	8	13.13	13.25	-8	419	-1.91%
2020/07/31	0	0.00	3	14.15	14.15	-3	390	-0.77%
2020/07/20	1	14.50	1	14.80	14.20	0	402	0.00%
2020/07/14	1	15.00	1	14.40	14.70	0	400	0.00%
2020/07/08	19	15.29	4	15.23	15.45	15	383	3.91%
2020/06/30	0	0.00	3	13.55	13.40	-3	263	-1.14%
2020/05/27	0	0.00	2	13.50	14.05	-2	345	-0.58%
2020/04/30	5	14.90	0	0.00	14.45	5	518	0.96%
2020/04/28	5	14.25	0	0.00	14.35	5	591	0.85%
2020/04/15	10	13.50	0	0.00	13.50	10	778	1.28%
2020/03/25	0	0.00	6	12.15	11.95	-6	834	-0.72%
2020/03/23	0	0.00	4	10.70	10.70	-4	839	-0.48%
2020/03/20	0	0.00	10	11.00	11.05	-10	842	-1.19%
2020/03/13	0	0.00	20	13.15	13.85	-20	819	-2.44%
2020/03/09	3	16.00	0	0.00	16.00	3	767	0.39%
2020/02/17	1	17.60	0	0.00	17.80	1	734	0.14%
2020/02/13	1	18.00	0	0.00	18.20	1	735	0.14%
2020/02/10	0	0.00	1	17.45	17.45	-1	736	-0.14%
2020/02/04	1	20.50	0	0.00	20.30	1	680	0.15%
2020/02/03	0	0.00	3	18.10	20.50	-3	644	-0.47%
2020/01/31	2	17.68	0	0.00	18.80	2	593	0.34%
2020/01/30	1	17.50	4	17.85	17.10	-3	573	-0.52%
2020/01/20	0	0.00	8	18.64	19.00	-8	532	-1.50%
2020/01/15	10	16.80	5	17.05	16.90	5	461	1.08%
2020/01/14	13	17.15	0	0.00	17.05	13	484	2.68%
2020/01/10	0	0.00	17	16.97	16.90	-17	476	-3.57%
2020/01/08	10	16.20	0	0.00	16.10	10	460	2.17%
2020/01/07	11	16.01	0	0.00	16.25	11	456	2.41%
2019/12/25	0	0.00	8	15.28	15.05	-8	511	-1.56%
2019/12/20	5	13.96	0	0.00	13.70	5	509	0.98%
2019/12/19	7	14.38	0	0.00	14.15	7	536	1.31%
2019/12/18	2	14.33	0	0.00	14.35	2	558	0.36%
2019/12/13	2	14.80	0	0.00	14.70	2	577	0.35%
2019/12/10	0	0.00	5	15.10	15.15	-5	652	-0.77%
2019/11/28	1	15.00	0	0.00	15.20	1	909	0.11%
2019/11/20	4	15.15	2	15.20	15.10	2	924	0.22%
2019/11/18	2	14.28	0	0.00	14.85	2	922	0.22%
2019/11/15	0	0.00	3	14.90	14.70	-3	926	-0.32%
2019/11/14	7	14.79	0	0.00	14.55	7	936	0.75%
2019/11/06	4	16.85	0	0.00	16.90	4	1,014	0.39%
2019/11/05	1	17.00	0	0.00	16.95	1	1,023	0.10%
2019/10/30	0	0.00	10	17.00	17.10	-10	1,035	-0.97%
2019/10/24	0	0.00	3	16.75	16.75	-3	1,063	-0.28%
2019/10/22	3	17.55	2	17.50	17.35	1	1,075	0.09%
2019/10/15	0	0.00	2	16.95	16.85	-2	1,173	-0.17%
2019/10/08	5	17.74	3	17.05	17.00	2	1,285	0.16%
2019/10/07	2	16.65	0	0.00	17.45	2	1,258	0.16%
2019/10/02	2	16.43	0	0.00	17.00	2	1,264	0.16%
2019/09/25	1	16.35	1	16.35	16.20	0	1,332	0.00%
2019/09/24	0	0.00	2	16.90	16.95	-2	1,336	-0.15%
2019/09/17	2	15.45	0	0.00	15.45	2	1,251	0.16%
2019/09/11	2	16.30	23	16.58	17.00	-21	1,168	-1.80%
2019/09/10	6	17.13	1	16.80	17.10	5	1,133	0.44%
2019/09/09	0	0.00	1	16.05	16.35	-1	1,039	-0.10%
2019/09/06	2	15.20	0	0.00	14.90	2	995	0.20%
2019/09/03	1	14.80	15	14.88	14.75	-14	963	-1.45%
2019/09/02	0	0.00	5	14.20	14.20	-5	938	-0.53%
2019/08/28	0	0.00	1	13.65	13.55	-1	928	-0.11%
2019/08/23	1	13.15	0	0.00	13.15	1	918	0.11%
2019/08/22	1	13.40	0	0.00	13.40	1	913	0.11%
2019/08/20	2	13.83	0	0.00	13.85	2	907	0.22%
2019/08/14	2	13.65	0	0.00	13.60	2	863	0.23%
2019/08/13	3	13.87	0	0.00	13.60	3	849	0.35%
2019/08/12	15	14.50	0	0.00	14.40	15	824	1.82%
2019/08/08	0	0.00	2	14.70	14.70	-2	799	-0.25%
2019/07/29	0	0.00	4	13.65	13.35	-4	682	-0.59%
2019/07/26	0	0.00	3	13.85	13.60	-3	683	-0.44%
2019/07/25	2	14.10	1	14.10	14.00	1	674	0.15%
2019/07/23	3	13.60	2	14.20	14.10	1	652	0.15%
2019/07/22	3	13.43	0	0.00	13.60	3	621	0.48%
2019/07/16	17	12.34	0	0.00	12.25	17	665	2.55%
2019/07/11	10	10.10	0	0.00	10.05	10	529	1.89%
2019/07/09	10	10.25	0	0.00	10.30	10	516	1.93%
2019/05/08	0	0.00	1	8.90	9.01	-1	366	-0.27%
2019/04/25	0	0.00	5	9.48	9.19	-5	301	-1.66%
2019/04/24	5	8.30	2	8.80	8.80	3	250	1.20%
2018/08/15	2	7.82	0	0.00	7.48	2	270	0.74%
2018/08/08	0	0.00	30	8.85	8.85	-30	167	-17.92%
2018/08/07	2	8.01	0	0.00	8.05	2	150	1.33%
2018/08/02	1	8.05	0	0.00	8.08	1	150	0.66%
2018/07/31	0	0.00	3	8.22	8.13	-3	151	-1.98%
2018/07/26	1	8.10	1	8.20	8.18	0	151	0.00%
2018/07/25	0	0.00	4	8.16	8.18	-4	150	-2.66%
2018/07/20	1	7.99	4	8.12	8.15	-3	151	-1.97%
2018/07/18	3	7.91	0	0.00	7.97	3	147	2.03%
2018/07/16	5	7.98	0	0.00	8.04	5	147	3.40%
2018/07/11	2	8.00	3	8.26	8.13	-1	147	-0.68%
2018/07/10	30	8.17	0	0.00	8.12	30	146	20.49%
2018/07/02	0	0.00	1	8.77	8.61	-1	145	-0.69%
2018/06/29	1	8.52	0	0.00	8.60	1	146	0.68%
2018/06/08	0	0.00	2	9.90	9.46	-2	200	-1.00%
2018/06/07	2	10.55	0	0.00	9.99	2	202	0.99%
2018/05/31	0	0.00	18	8.80	8.91	-18	190	-9.43%
2018/05/24	6	8.46	0	0.00	8.53	6	191	3.13%
2018/05/23	5	8.36	0	0.00	8.54	5	191	2.61%
2018/05/22	2	8.38	0	0.00	8.46	2	191	1.05%
2018/05/21	2	8.38	0	0.00	8.38	2	191	1.05%
2018/05/16	3	8.28	0	0.00	8.39	3	192	1.56%
2018/03/14	0	0.00	207	11.24	11.00	-207	104	-198.66%	大賣/鉅額交易
2018/03/13	39	10.42	0	0.00	11.10	39	89	43.73%
2018/03/12	0	0.00	125	11.04	10.80	-125	82	-152.07%	大賣/鉅額交易
2018/03/05	0	0.00	4	8.90	8.96	-4	63	-6.27%
2018/03/01	6	8.74	0	0.00	8.87	6	63	9.44%
2018/02/06	0	0.00	2	8.88	8.84	-2	75	-2.64%
2018/02/02	0	0.00	8	9.59	9.54	-8	77	-10.27%
2018/01/25	2	9.49	0	0.00	9.54	2	105	1.89%
2018/01/24	5	9.47	0	0.00	9.55	5	106	4.69%
2018/01/22	1	9.52	0	0.00	9.56	1	105	0.95%
2018/01/18	3	9.52	0	0.00	9.52	3	107	2.80%
2018/01/17	5	9.50	0	0.00	9.58	5	110	4.52%
2018/01/16	1	9.51	0	0.00	9.59	1	109	0.91%
2018/01/10	1	9.53	0	0.00	9.60	1	110	0.91%
2018/01/09	2	9.52	0	0.00	9.64	2	112	1.78%
2018/01/05	8	9.48	7	9.62	9.63	1	116	0.86%
2018/01/04	5	9.50	11	9.60	9.51	-6	115	-5.19%
2018/01/03	0	0.00	12	9.47	9.53	-12	116	-10.30%
2018/01/02	12	9.33	0	0.00	9.47	12	115	10.37%