凱碩 (8059)-元大-發財券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	28.35	28.35	-10	1,844	-0.54%
2024/05/22	0	0.00	1	25.80	25.75	-1	2,416	-0.04%
2024/05/14	0	0.00	1	24.40	24.55	-1	3,339	-0.03%
2024/05/10	2	23.90	0	0.00	24.05	2	3,504	0.06%
2024/05/08	12	26.30	2	24.80	24.80	10	4,108	0.24%
2024/04/24	8	27.96	0	0.00	27.90	8	5,220	0.15%
2024/04/18	1	30.00	0	0.00	29.70	1	5,227	0.02%
2024/04/11	8	32.38	2	31.50	31.50	6	5,271	0.11%
2024/04/10	0	0.00	1	32.45	33.15	-1	5,235	-0.02%
2024/04/02	1	33.90	1	34.00	33.65	0	5,383	0.00%
2024/04/01	30	33.88	0	0.00	33.95	30	5,807	0.52%
2024/03/29	0	0.00	1	34.55	34.05	-1	6,250	-0.02%
2024/03/28	15	34.42	0	0.00	34.25	15	6,446	0.23%
2024/03/26	0	0.00	1	36.15	36.15	-1	6,513	-0.02%
2024/03/25	0	0.00	1	37.00	37.70	-1	6,502	-0.02%
2024/03/22	3	37.17	4	37.41	36.80	-1	6,478	-0.02%
2024/03/21	0	0.00	1	36.50	35.90	-1	6,393	-0.02%
2024/03/20	2	35.80	3	35.95	35.90	-1	6,375	-0.02%
2024/03/19	1	36.00	1	36.40	36.40	0	6,346	0.00%
2024/03/18	1	33.00	1	33.45	33.60	0	6,294	0.00%
2024/03/14	3	35.03	2	34.20	34.20	1	6,250	0.02%
2024/03/13	1	36.30	1	36.05	36.10	0	6,227	0.00%
2024/03/12	4	38.45	4	38.49	38.05	0	6,178	0.00%
2024/03/11	1	36.35	0	0.00	36.55	1	5,959	0.02%
2024/03/08	0	0.00	10	33.40	33.25	-10	5,830	-0.17%
2024/03/07	1	34.70	1	36.20	35.70	0	5,776	0.00%
2024/03/06	1	36.60	0	0.00	36.85	1	5,685	0.02%
2024/03/05	0	0.00	2	38.25	38.10	-2	5,629	-0.04%
2024/03/04	2	39.58	0	0.00	39.00	2	5,594	0.04%
2024/03/01	7	38.92	9	39.06	39.40	-2	5,496	-0.04%
2024/02/29	16	38.56	18	38.67	38.80	-2	5,445	-0.04%
2024/02/27	8	37.99	8	38.25	37.50	0	5,362	0.00%
2024/02/26	8	40.44	5	40.92	40.10	3	5,250	0.06%
2024/02/23	24	40.19	19	40.21	39.25	5	5,108	0.10%
2024/02/22	2	36.85	12	38.37	39.85	-10	4,758	-0.21%
2024/02/21	12	36.84	0	0.00	36.25	12	4,558	0.26%
2024/02/20	1	37.20	1	39.20	39.20	0	4,264	0.00%
2024/02/16	0	0.00	6.2	32.02	32.45	-6.2	4,062	-0.15%
2024/02/05	2	29.55	2	29.80	28.80	0	3,793	0.00%
2024/02/02	5	29.68	3	29.32	29.70	2	3,731	0.05%
2024/02/01	0	0.00	1	30.35	28.85	-1	3,622	-0.03%
2024/01/31	99	31.38	96	30.92	30.55	3	3,516	0.09%
2024/01/30	2	28.55	1	26.95	29.80	1	3,007	0.03%
2024/01/29	1	26.70	2	25.88	27.10	-1	2,883	-0.03%
2024/01/26	5.2	28.66	4	27.96	27.70	1.2	2,728	0.04%
2024/01/25	0	29.80	1	30.80	30.05	-1	2,619	-0.04%
2024/01/22	1	31.80	0	0.00	30.50	1	2,196	0.05%
2024/01/19	1	27.50	0	0.00	30.25	1	1,857	0.05%
2024/01/18	0	0.00	3	26.65	27.50	-3	1,766	-0.17%
2024/01/10	1	28.55	0	0.00	28.05	1	1,690	0.06%
2024/01/02	1	26.15	0	0.00	25.15	1	1,572	0.06%
2023/12/29	1	24.60	3	24.25	24.70	-2	1,496	-0.13%
2023/12/28	2	24.70	5	22.96	24.90	-3	1,439	-0.21%
2023/12/27	28	21.68	24	22.50	22.65	4	1,352	0.30%
2023/12/26	7	19.59	10	19.99	20.60	-3	919	-0.33%
2023/12/25	6	18.10	11	18.55	18.75	-5	468	-1.07%
2023/12/22	10	16.40	7	16.92	17.05	3	261	1.15%
2023/12/21	2	16.15	0	0.00	15.50	2	175	1.14%
2023/12/20	0	0.00	2	15.15	15.35	-2	150	-1.33%
2023/12/14	5	14.00	0	0.00	14.05	5	108	4.60%
2023/12/13	15	14.05	0	0.00	14.05	15	108	13.86%
2023/12/12	5	13.95	0	0.00	14.10	5	105	4.73%
2023/12/07	5	13.90	0	0.00	13.95	5	95	5.26%
2023/12/05	5	13.95	0	0.00	14.15	5	95	5.26%
2023/12/04	5	14.05	0	0.00	14.15	5	94	5.27%
2023/12/01	9	14.07	0	0.00	14.15	9	94	9.50%
2023/11/30	8	14.09	5	14.00	14.15	3	95	3.14%
2023/11/24	3	14.30	0	0.00	14.30	3	97	3.07%
2023/11/17	2	14.05	0	0.00	14.10	2	99	2.01%
2023/11/15	1	13.75	0	0.00	14.00	1	101	0.99%
2023/11/13	2	13.58	0	0.00	13.60	2	104	1.91%
2023/10/19	5	13.45	0	0.00	13.70	5	193	2.58%
2023/10/16	5	13.60	0	0.00	13.75	5	229	2.18%
2023/10/13	10	13.93	0	0.00	13.80	10	345	2.90%
2023/10/12	9	14.21	0	0.00	14.25	9	398	2.26%
2023/10/03	1	14.10	0	0.00	14.60	1	444	0.23%
2023/09/25	5	14.40	0	0.00	14.40	5	476	1.05%
2023/09/22	5	14.50	0	0.00	14.50	5	479	1.04%
2023/09/12	5	14.30	0	0.00	14.55	5	589	0.85%
2023/09/11	15	14.37	0	0.00	14.35	15	595	2.52%
2023/09/04	0	0.00	3	14.50	14.60	-3	690	-0.43%
2023/09/01	0	0.00	2	14.60	14.50	-2	706	-0.28%
2023/08/29	0	0.00	1	13.75	13.95	-1	878	-0.11%
2023/08/22	10	13.67	1	13.80	13.65	9	1,295	0.69%
2023/08/14	15	13.48	0	0.00	13.55	15	1,420	1.06%
2023/08/10	13	13.65	0	0.00	13.65	13	1,416	0.92%
2023/08/09	12	14.35	0	0.00	14.25	12	1,411	0.85%
2023/08/08	5	15.00	1	15.30	14.95	4	1,411	0.28%
2023/08/02	10	15.13	0	0.00	15.20	10	1,433	0.70%
2023/07/27	0	0.00	2	15.70	15.60	-2	1,411	-0.14%
2023/07/21	1	16.20	0	0.00	16.10	1	1,392	0.07%
2023/07/20	2	16.45	0	0.00	16.45	2	1,395	0.14%
2023/07/18	2	17.23	3	17.33	16.95	-1	1,380	-0.07%
2023/07/13	2	15.55	0	0.00	15.70	2	1,289	0.16%
2023/07/12	5	15.15	0	0.00	15.10	5	1,281	0.39%
2023/07/11	0	0.00	1	15.35	15.40	-1	1,276	-0.08%
2023/07/06	0	0.00	4	15.80	15.85	-4	1,275	-0.31%
2023/06/28	1	15.60	1	16.20	15.65	0	1,239	0.00%
2023/06/19	1	16.55	0	0.00	16.65	1	1,183	0.08%
2023/06/16	1	16.50	0	0.00	16.80	1	1,181	0.08%
2023/06/15	3	15.80	0	0.00	15.95	3	1,170	0.26%
2023/06/14	5	15.80	1	16.20	15.65	4	1,170	0.34%
2023/06/13	10	15.46	5	15.60	15.85	5	1,167	0.43%
2023/06/12	3	16.20	0	0.00	16.10	3	1,143	0.26%
2023/06/09	6	16.56	0	0.00	16.70	6	1,124	0.53%
2023/06/08	10	16.90	0	0.00	16.75	10	1,106	0.90%
2023/06/07	10	17.15	0	0.00	17.15	10	1,083	0.92%
2023/06/02	11	18.02	5	18.35	18.25	6	999	0.60%
2023/06/01	5	16.90	0	0.00	18.05	5	891	0.56%
2023/05/30	17	16.95	10	17.49	16.25	7	799	0.88%
2023/05/29	0	0.00	3	16.95	17.40	-3	648	-0.46%
2023/05/26	4	15.16	4	15.51	15.85	0	569	0.00%
2023/05/23	7	14.94	4	14.75	14.75	3	442	0.68%
2023/03/20	0	0.00	5	12.55	12.60	-5	87	-5.71%
2022/07/18	0	0.00	3	10.15	10.20	-3	75	-3.95%
2022/07/12	0	0.00	2	9.80	9.94	-2	67	-2.97%
2022/06/09	0	0.00	2	10.80	10.80	-2	103	-1.92%
2022/01/03	5	11.30	0	0.00	11.35	5	374	1.33%
2021/12/27	5	11.50	0	0.00	11.40	5	375	1.33%
2021/12/24	2	11.50	0	0.00	11.45	2	374	0.53%
2021/11/01	0	0.00	1	12.05	12.05	-1	243	-0.41%
2021/07/08	0	0.00	1	10.80	10.90	-1	311	-0.32%
2021/07/07	1	11.20	0	0.00	11.00	1	312	0.32%
2021/06/30	2	10.80	2	10.90	10.90	0	271	0.00%
2021/04/08	10	13.00	3	12.45	13.10	7	170	4.10%
2021/04/01	2	11.85	0	0.00	11.90	2	149	1.33%
2021/03/31	1	11.80	0	0.00	11.85	1	148	0.67%
2020/12/01	2	12.10	0	0.00	12.15	2	346	0.58%
2020/10/20	0	0.00	2	13.20	13.20	-2	553	-0.36%
2020/10/12	0	0.00	5	13.15	13.15	-5	552	-0.90%
2020/10/05	27	14.12	20	14.15	13.90	7	560	1.25%
2020/09/16	1	13.30	15	13.26	13.25	-14	540	-2.59%
2020/09/08	0	0.00	3	13.10	13.20	-3	541	-0.55%
2020/08/27	3	15.10	16	15.26	14.70	-13	501	-2.59%
2020/08/26	0	0.00	1	14.15	14.15	-1	391	-0.26%
2020/08/19	0	0.00	4	13.05	13.05	-4	420	-0.95%
2020/08/18	0	0.00	1	13.25	13.25	-1	419	-0.24%
2020/08/12	1	14.00	0	0.00	13.50	1	415	0.24%
2020/08/11	5	13.90	0	0.00	14.00	5	414	1.21%
2020/07/14	0	0.00	9	14.70	14.70	-9	400	-2.25%
2020/07/10	0	0.00	1	14.25	14.10	-1	397	-0.25%
2020/07/08	10	15.35	0	0.00	15.45	10	383	2.61%
2020/07/07	1	16.25	2	16.13	16.25	-1	338	-0.30%
2020/06/16	0	0.00	1	13.10	13.10	-1	263	-0.38%
2020/06/15	1	13.55	0	0.00	13.25	1	272	0.37%
2020/05/28	0	0.00	1	14.00	13.65	-1	344	-0.29%
2020/05/27	1	13.90	0	0.00	14.05	1	345	0.29%
2020/05/06	0	0.00	20	13.90	13.85	-20	448	-4.46%
2020/04/14	10	13.60	0	0.00	13.40	10	789	1.27%
2020/04/09	1	14.25	1	14.55	14.20	0	803	0.00%
2020/03/17	0	0.00	1	12.20	11.80	-1	827	-0.12%
2020/03/10	1	15.75	0	0.00	15.80	1	775	0.13%
2020/02/21	1	18.50	0	0.00	18.15	1	709	0.14%
2020/02/20	1	18.10	0	0.00	18.50	1	708	0.14%
2020/01/30	0	0.00	88	17.20	17.10	-88	573	-15.33%
2020/01/20	88	19.00	68	18.96	19.00	20	532	3.75%
2020/01/14	0	0.00	10	17.10	17.05	-10	484	-2.06%
2020/01/06	0	0.00	2	15.55	15.70	-2	454	-0.44%
2019/11/26	0	0.00	1	15.30	15.25	-1	908	-0.11%
2019/11/15	12	14.71	0	0.00	14.70	12	926	1.29%
2019/11/04	0	0.00	0.1	16.95	17.00	-0.1	1,027	-0.01%
2019/10/22	1	17.35	10	17.45	17.35	-9	1,075	-0.84%
2019/10/14	0	0.00	1	17.30	16.95	-1	1,206	-0.08%
2019/10/03	1	16.60	0	0.00	16.75	1	1,259	0.08%
2019/09/17	0	0.00	12	15.42	15.45	-12	1,251	-0.96%
2019/09/16	0	0.00	3	16.40	16.20	-3	1,213	-0.25%
2019/09/12	7	16.90	0	0.00	16.90	7	1,185	0.59%
2019/09/11	0	0.00	1	16.50	17.00	-1	1,168	-0.09%
2019/09/10	16	17.09	0	0.00	17.10	16	1,133	1.41%
2019/09/02	1.5	14.13	0	0.00	14.20	1.5	938	0.16%
2019/08/23	0	0.00	5	13.15	13.15	-5	918	-0.54%
2019/08/19	1	13.40	0	0.00	14.00	1	899	0.11%
2019/08/16	5	13.05	0	0.00	12.90	5	883	0.57%
2019/08/07	0.5	13.40	0	0.00	13.40	0.5	729	0.07%
2019/08/06	0	0.00	30	11.25	12.20	-30	714	-4.20%
2019/07/31	0.1	13.55	0	0.00	13.35	0.1	695	0.01%
2019/07/30	0	0.00	10	13.24	12.80	-10	689	-1.45%
2019/07/25	10	14.00	0	0.00	14.00	10	674	1.48%
2019/05/14	0	0.00	2	8.50	8.55	-2	383	-0.52%
2019/04/26	0	0.00	1	9.15	8.97	-1	319	-0.31%
2019/04/25	3	9.25	61	9.22	9.19	-58	301	-19.23%
2019/04/24	61	8.80	3	8.79	8.80	58	250	23.14%
2019/03/26	3	6.80	0	0.00	6.80	3	134	2.23%
2018/10/31	10	4.62	0	0.00	4.51	10	274	3.65%
2018/08/31	10	7.60	0	0.00	7.61	10	268	3.73%
2018/05/28	0	0.00	2	8.43	8.53	-2	190	-1.05%
2018/05/11	0	0.00	2	8.38	8.35	-2	185	-1.08%
2018/05/08	2	8.43	0	0.00	8.37	2	185	1.08%
2018/03/26	10	10.45	0	0.00	10.00	10	162	6.16%
2018/03/20	24	10.70	0	0.00	10.55	24	140	17.06%
2018/03/05	6	8.88	0	0.00	8.96	6	63	9.41%