凱碩 (8059)-元大-竹南券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
810張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	26.20	26.20	-2	4,191	-0.05%
2024/05/06	1	23.80	1	23.80	23.85	0	4,331	0.00%
2024/05/03	1	25.30	0	0.00	24.85	1	4,418	0.02%
2024/04/30	0	0.00	2	25.98	25.90	-2	4,705	-0.04%
2024/04/25	2	26.65	1	27.00	26.50	1	5,216	0.02%
2024/04/19	0	0.00	1	28.20	28.50	-1	5,235	-0.02%
2024/04/17	1	30.05	1	29.90	30.00	0	5,241	0.00%
2024/04/15	6	30.85	0	0.00	30.60	6	5,271	0.11%
2024/03/28	1	37.30	1	34.85	34.25	0	6,446	0.00%
2024/03/26	0	0.00	3	36.45	36.15	-3	6,513	-0.05%
2024/03/22	0	0.00	1	37.55	36.80	-1	6,478	-0.02%
2024/03/20	4	36.08	0	0.00	35.90	4	6,375	0.06%
2024/03/18	0	0.00	1	33.30	33.60	-1	6,294	-0.02%
2024/03/15	0	0.00	1	34.05	34.15	-1	6,267	-0.02%
2024/03/14	1	34.70	0	0.00	34.20	1	6,250	0.02%
2024/03/11	1	36.55	0	0.00	36.55	1	5,959	0.02%
2024/03/07	2	34.78	0	0.00	35.70	2	5,776	0.03%
2024/03/06	0.4	37.00	2	36.65	36.85	-1.6	5,685	-0.03%
2024/03/04	2	39.40	0	0.00	39.00	2	5,594	0.04%
2024/03/01	0	0.00	1	38.85	39.40	-1	5,496	-0.02%
2024/02/29	1	39.00	0	0.00	38.80	1	5,445	0.02%
2024/02/27	9.2	40.19	13	38.73	37.50	-3.8	5,362	-0.07%
2024/02/26	11.2	40.88	6	40.93	40.10	5.2	5,250	0.10%
2024/02/23	1.2	42.90	0	0.00	39.25	1.2	5,108	0.02%
2024/02/22	2	37.83	2	39.00	39.85	0	4,758	0.00%
2024/02/20	0	0.00	1	39.20	39.20	-1	4,264	-0.02%
2024/02/19	1	34.05	1	35.05	35.65	0	4,119	0.00%
2024/02/05	2	29.68	3	30.22	28.80	-1	3,793	-0.03%
2024/02/02	2	29.98	1	28.85	29.70	1	3,731	0.03%
2024/02/01	0	0.00	1	29.65	28.85	-1	3,622	-0.03%
2024/01/31	2	31.05	1	31.60	30.55	1	3,516	0.03%
2024/01/29	1	27.40	1	27.50	27.10	0	2,883	0.00%
2024/01/26	0	0.00	1	29.35	27.70	-1	2,728	-0.04%
2024/01/25	3	30.45	2	30.63	30.05	1	2,619	0.04%
2024/01/23	1	29.65	1	29.80	29.75	0	2,304	0.00%
2024/01/22	2	31.13	2	31.30	30.50	0	2,196	0.00%
2024/01/16	0	0.00	1	27.55	27.80	-1	1,733	-0.06%
2024/01/10	0	0.00	1	28.40	28.05	-1	1,690	-0.06%
2024/01/03	1	25.15	1	26.50	26.00	0	1,610	0.00%
2023/12/29	3	24.40	3	24.40	24.70	0	1,496	0.00%
2023/12/28	0	0.00	3	24.18	24.90	-3	1,439	-0.21%
2023/12/27	3	21.83	13	21.27	22.65	-10	1,352	-0.74%
2023/12/26	31	19.24	12	20.00	20.60	19	919	2.07%
2023/12/25	8	18.19	16	18.34	18.75	-8	468	-1.71%
2023/12/22	0	0.00	1	17.00	17.05	-1	261	-0.38%
2023/12/21	2	15.73	1	15.65	15.50	1	175	0.57%
2023/12/20	1	15.30	0	0.00	15.35	1	150	0.67%
2023/11/03	0	0.00	1	14.05	13.90	-1	129	-0.77%
2023/09/05	0	0.00	10	14.78	15.00	-10	668	-1.50%
2023/08/18	0	0.00	0.1	13.75	13.75	-0.1	1,318	-0.01%
2023/08/10	1	13.60	0	0.00	13.65	1	1,416	0.07%
2023/08/01	1	15.95	0	0.00	15.75	1	1,425	0.07%
2023/07/31	0.1	15.50	0	0.00	16.00	0.1	1,422	0.01%
2023/07/28	1	15.70	0	0.00	15.50	1	1,415	0.07%
2023/07/18	10	17.80	0	0.00	16.95	10	1,380	0.72%
2023/07/06	1	16.15	0	0.00	15.85	1	1,275	0.08%
2023/06/30	1	15.85	0	0.00	15.70	1	1,247	0.08%
2023/06/19	3	16.60	0	0.00	16.65	3	1,183	0.25%
2023/06/16	2	17.03	0	0.00	16.80	2	1,181	0.17%
2023/06/01	2	17.60	2	17.70	18.05	0	891	0.00%
2023/05/30	0	0.00	1	16.80	16.25	-1	799	-0.13%
2023/05/25	0	0.00	1	14.50	14.45	-1	465	-0.22%
2023/05/22	2	15.60	0	0.00	15.50	2	407	0.49%
2022/06/22	0	0.00	21	9.83	9.71	-21	85	-24.64%
2022/06/10	10	10.75	0	0.00	10.55	10	107	9.26%
2022/06/09	10	10.31	0	0.00	10.80	10	103	9.62%
2021/12/02	0	0.00	20	10.33	10.30	-20	394	-5.08%
2021/11/12	21	10.97	0	0.00	10.75	21	351	5.97%
2021/08/09	0	0.00	1	10.25	10.10	-1	258	-0.39%
2021/08/04	1	10.05	0	0.00	10.05	1	272	0.37%
2021/08/03	0	0.00	1	10.30	10.10	-1	275	-0.36%
2021/07/12	1	10.95	0	0.00	10.60	1	327	0.31%
2021/04/09	0	0.00	6	12.95	12.80	-6	189	-3.17%
2021/04/08	6	13.00	0	0.00	13.10	6	170	3.51%
2021/03/25	0	11.90	0	0.00	11.80	0	147	0.00%
2021/02/24	0	0.00	1	10.75	10.85	-1	182	-0.55%
2021/01/25	0	0.00	0.2	11.10	11.15	-0.2	188	-0.11%
2021/01/11	1	11.30	1	11.15	11.20	0	181	0.00%
2020/12/14	1	11.80	0	0.00	11.85	1	341	0.29%
2020/12/10	0	0.00	1	11.65	11.80	-1	345	-0.29%
2020/12/08	1	11.75	1	11.80	11.75	0	341	0.00%
2020/12/01	1	12.05	1	12.10	12.15	0	346	0.00%
2020/11/30	1	11.90	1	11.80	11.90	0	351	0.00%
2020/11/27	1	11.85	1	11.75	11.75	0	354	0.00%
2020/11/26	1	11.45	1	11.55	11.85	0	358	0.00%
2020/11/25	1	11.60	1	11.65	11.60	0	377	0.00%
2020/11/23	1	11.20	1	11.45	11.55	0	494	0.00%
2020/11/20	1	11.50	1	11.65	11.40	0	516	0.00%
2020/11/19	1	11.45	1	11.55	11.35	0	511	0.00%
2020/11/18	1	11.80	1	11.90	11.80	0	507	0.00%
2020/11/17	1	12.05	1	11.90	12.05	0	507	0.00%
2020/11/13	1	12.65	1	12.65	12.65	0	507	0.00%
2020/11/10	1	12.75	1	12.90	12.80	0	511	0.00%
2020/11/03	0	0.00	4	13.00	13.00	-4	539	-0.74%
2020/10/30	1	12.95	1	12.95	12.80	0	555	0.00%
2020/10/28	1	13.00	1	13.10	13.10	0	554	0.00%
2020/10/23	1	13.05	1	13.15	13.25	0	552	0.00%
2020/10/20	1	13.25	1	13.25	13.20	0	553	0.00%
2020/10/16	1	13.15	1	13.25	13.15	0	553	0.00%
2020/10/13	1	13.30	1	13.35	13.30	0	554	0.00%
2020/10/12	1	13.15	1	13.25	13.15	0	552	0.00%
2020/10/07	1	13.55	3	13.72	13.55	-2	555	-0.36%
2020/10/05	10	14.13	6	13.91	13.90	4	560	0.71%
2020/09/30	1	13.45	0	0.00	13.45	1	524	0.19%
2020/09/22	0	0.00	2	13.40	13.60	-2	592	-0.34%
2020/09/17	2	13.50	0	0.00	13.30	2	539	0.37%
2020/09/04	0	0.00	1	13.15	13.25	-1	546	-0.18%
2020/09/03	1	13.15	1	13.35	13.20	0	544	0.00%
2020/09/02	1	13.35	1	13.40	13.35	0	537	0.00%
2020/09/01	1.2	13.63	0	0.00	13.60	1.2	538	0.22%
2020/08/31	0.1	13.50	0	0.00	13.35	0.1	535	0.02%
2020/08/28	6	14.50	4	14.39	14.50	2	511	0.39%
2020/08/27	3	15.35	6	14.15	14.70	-3	501	-0.60%
2020/08/17	1	13.20	1	13.20	13.15	0	419	0.00%
2020/08/14	1	13.35	0	0.00	13.45	1	417	0.24%
2020/08/11	2	13.85	0	0.00	14.00	2	414	0.48%
2020/07/10	0	0.00	1	14.70	14.10	-1	397	-0.25%
2020/07/07	6	16.08	5	16.25	16.25	1	338	0.30%
2020/05/29	0	0.00	10	13.80	13.70	-10	340	-2.94%
2020/05/27	10	13.85	0	0.00	14.05	10	345	2.89%
2020/02/25	0	0.00	1	18.10	18.00	-1	727	-0.14%
2020/02/24	1	18.00	1	18.00	18.00	0	715	0.00%
2020/02/21	1	18.15	0	0.00	18.15	1	709	0.14%
2019/12/23	0	0.00	1	13.90	14.25	-1	497	-0.20%
2019/09/03	0	0.00	1	14.90	14.75	-1	963	-0.10%
2019/08/20	1	14.20	0	0.00	13.85	1	907	0.11%
2019/08/15	0	0.00	3	13.10	13.15	-3	875	-0.34%
2019/08/12	3	14.35	0	0.00	14.40	3	824	0.36%
2019/07/01	0	0.00	3	9.29	9.28	-3	396	-0.76%
2019/04/24	3	8.80	0	0.00	8.80	3	250	1.20%
2018/11/28	0	0.00	10	5.23	5.48	-10	143	-6.95%
2018/11/27	10	5.23	0	0.00	5.25	10	135	7.35%
2018/08/10	0	0.00	3	9.85	9.30	-3	229	-1.31%
2018/08/09	3	9.25	6	9.19	9.73	-3	207	-1.45%
2018/08/08	6	8.85	0	0.00	8.85	6	167	3.58%
2018/06/07	0	0.00	10	10.50	9.99	-10	202	-4.93%
2018/03/22	0	0.00	3	10.30	10.25	-3	155	-1.94%
2018/03/21	3	10.25	0	0.00	10.20	3	150	1.99%
2018/03/19	0	0.00	21	11.30	10.95	-21	132	-15.87%
2018/03/16	30	11.17	0	0.00	11.00	30	122	24.42%
2018/03/12	1	11.50	0	0.00	10.80	1	82	1.22%