凱碩 (8059)-元大-和平券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
812張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	27.90	0	0.00	27.90	2	5,220	0.04%
2024/04/09	3	30.20	0	0.00	30.15	3	5,232	0.06%
2024/04/02	7	33.63	0	0.00	33.65	7	5,383	0.13%
2024/03/28	5	35.36	0	0.00	34.25	5	6,446	0.08%
2024/03/27	6	36.03	6	36.20	36.20	0	6,506	0.00%
2024/03/26	16	37.80	11	36.15	36.15	5	6,513	0.08%
2024/03/25	14	36.88	15	37.63	37.70	-1	6,502	-0.02%
2024/03/22	1	37.60	2	38.25	36.80	-1	6,478	-0.02%
2024/03/21	4	35.83	5	36.19	35.90	-1	6,393	-0.02%
2024/03/20	5	35.98	2	36.18	35.90	3	6,375	0.05%
2024/03/19	1	34.75	3	35.08	36.40	-2	6,346	-0.03%
2024/03/15	2	34.35	2	34.48	34.15	0	6,267	0.00%
2024/03/14	2	34.60	0	0.00	34.20	2	6,250	0.03%
2024/03/12	4	38.41	4	38.89	38.05	0	6,178	0.00%
2024/03/11	1	35.75	1	36.10	36.55	0	5,959	0.00%
2024/03/05	12	38.90	13	38.10	38.10	-1	5,629	-0.02%
2024/03/04	13	40.13	14	39.12	39.00	-1	5,594	-0.02%
2024/03/01	16	38.82	6	39.40	39.40	10	5,496	0.18%
2024/02/29	6	36.79	13	38.90	38.80	-7	5,445	-0.13%
2024/02/27	1	37.55	0	0.00	37.50	1	5,362	0.02%
2024/02/26	2	40.63	2	40.98	40.10	0	5,250	0.00%
2024/02/22	8	37.25	0	0.00	39.85	8	4,758	0.17%
2024/02/21	7	37.64	7	37.39	36.25	0	4,558	0.00%
2024/02/20	1	37.00	1	38.95	39.20	0	4,264	0.00%
2024/02/16	1	30.30	3	31.90	32.45	-2	4,062	-0.05%
2024/02/15	7	30.30	0	0.00	29.60	7	3,890	0.18%
2024/02/02	1	29.90	1	29.10	29.70	0	3,731	0.00%
2024/01/31	5	31.42	5	30.98	30.55	0	3,516	0.00%
2024/01/30	1	28.10	0	0.00	29.80	1	3,007	0.03%
2024/01/26	0	0.00	1	30.10	27.70	-1	2,728	-0.04%
2024/01/25	1	30.25	0	0.00	30.05	1	2,619	0.04%
2024/01/19	1	29.60	0	0.00	30.25	1	1,857	0.05%
2024/01/12	0	0.00	15	27.40	27.25	-15	1,716	-0.87%
2024/01/03	5	26.30	0	0.00	26.00	5	1,610	0.31%
2024/01/02	10	24.43	0	0.00	25.15	10	1,572	0.64%
2023/12/29	0	0.00	3	24.43	24.70	-3	1,496	-0.20%
2023/12/28	1	24.35	0	0.00	24.90	1	1,439	0.07%
2023/12/27	23	21.68	37	22.15	22.65	-14	1,352	-1.04%
2023/12/26	9	19.03	10	19.62	20.60	-1	919	-0.11%
2023/12/25	3	17.90	1	18.20	18.75	2	468	0.43%
2023/07/31	0	0.00	1	15.80	16.00	-1	1,422	-0.07%
2023/07/27	1	15.60	1	15.90	15.60	0	1,411	0.00%
2023/07/26	1	15.75	0	0.00	15.70	1	1,404	0.07%
2023/07/25	0	0.00	1	15.90	16.10	-1	1,400	-0.07%
2023/07/24	1	15.80	0	0.00	15.70	1	1,399	0.07%
2023/07/17	15	17.28	1	17.20	17.25	14	1,281	1.09%
2023/06/14	0	0.00	7	15.84	15.65	-7	1,170	-0.60%
2023/06/13	0	0.00	5	15.33	15.85	-5	1,167	-0.43%
2023/06/12	5	16.30	0	0.00	16.10	5	1,143	0.44%
2023/06/09	0	0.00	4	16.45	16.70	-4	1,124	-0.36%
2023/06/06	4	17.25	0	0.00	17.10	4	1,067	0.37%
2023/06/01	1	17.05	4	17.06	18.05	-3	891	-0.34%
2023/05/30	1	16.65	0	0.00	16.25	1	799	0.13%
2023/05/25	6	14.63	0	0.00	14.45	6	465	1.29%
2023/05/22	0	0.00	3	15.60	15.50	-3	407	-0.74%
2023/05/09	0	0.00	3	12.90	12.85	-3	291	-1.03%
2023/05/03	0	0.00	2	13.35	13.30	-2	283	-0.71%
2023/04/25	3	13.17	0	0.00	13.25	3	272	1.10%
2023/04/19	2	14.45	0	0.00	14.55	2	227	0.88%
2023/02/20	1	10.55	0	0.00	10.55	1	37	2.67%
2022/06/20	0	0.00	5	9.90	9.95	-5	104	-4.81%
2022/06/09	5	10.80	0	0.00	10.80	5	103	4.81%
2022/02/22	0	0.00	34	10.30	10.40	-34	157	-21.54%
2022/02/21	0	0.00	17	10.41	10.45	-17	159	-10.65%
2022/02/18	0	0.00	11	10.40	10.50	-11	167	-6.57%
2022/02/17	0	0.00	19	10.46	10.50	-19	173	-10.96%
2022/02/16	0	0.00	35	10.52	10.40	-35	184	-18.97%
2022/02/14	0	0.00	12	10.60	10.55	-12	210	-5.69%
2022/02/11	0	0.00	10	10.50	10.65	-10	212	-4.71%
2022/02/10	0	0.00	15	10.70	10.70	-15	215	-6.95%
2022/02/09	0	0.00	5	10.65	10.70	-5	221	-2.25%
2022/01/24	0	0.00	15	10.34	10.35	-15	340	-4.41%
2022/01/18	0	0.00	66	10.50	10.60	-66	368	-17.90%
2022/01/17	0	0.00	6	10.55	10.65	-6	368	-1.63%
2022/01/14	0	0.00	35	10.55	10.55	-35	369	-9.47%
2022/01/04	0	0.00	35	11.31	11.40	-35	373	-9.37%
2021/11/02	1	12.00	0	0.00	11.80	1	282	0.35%
2021/11/01	0	0.00	5	11.95	12.05	-5	243	-2.05%
2021/10/21	1	10.50	0	0.00	10.55	1	175	0.57%
2021/10/13	1	10.75	0	0.00	10.70	1	189	0.53%
2021/09/27	1	10.90	0	0.00	10.90	1	296	0.34%
2021/08/10	1	9.95	0	0.00	9.95	1	255	0.39%
2021/07/07	5	10.95	0	0.00	11.00	5	312	1.60%
2021/05/05	20	12.10	0	0.00	12.30	20	255	7.83%
2021/04/22	0	0.00	10	13.00	12.90	-10	217	-4.60%
2021/01/27	0	0.00	7	11.30	11.15	-7	188	-3.71%
2020/12/24	1	11.55	0	0.00	11.50	1	221	0.45%
2020/11/25	0	0.00	15	11.65	11.60	-15	377	-3.98%
2020/10/05	3	13.90	0	0.00	13.90	3	560	0.54%
2020/09/22	1	13.55	0	0.00	13.60	1	592	0.17%
2020/09/09	1	13.25	0	0.00	13.25	1	537	0.19%
2020/09/02	1	13.40	0	0.00	13.35	1	537	0.19%
2020/09/01	10	13.30	0	0.00	13.60	10	538	1.86%
2020/08/12	2	13.50	0	0.00	13.50	2	415	0.48%
2020/07/28	0	0.00	2	13.45	13.00	-2	391	-0.51%
2020/07/17	0	0.00	20	14.00	13.80	-20	402	-4.97%
2020/07/08	0	0.00	2	15.00	15.45	-2	383	-0.52%
2020/06/16	2	13.15	0	0.00	13.10	2	263	0.76%
2020/05/27	1	13.50	1	13.90	14.05	0	345	0.00%
2020/05/15	2	13.00	0	0.00	13.40	2	360	0.55%
2020/05/07	0	0.00	2	13.85	13.85	-2	434	-0.46%
2020/04/16	0	0.00	1	13.70	13.50	-1	774	-0.13%
2020/04/14	1	13.45	0	0.00	13.40	1	789	0.13%
2020/04/09	1	13.65	0	0.00	14.20	1	803	0.12%
2020/03/23	0	0.00	3	10.70	10.70	-3	839	-0.36%
2020/03/17	5	13.00	0	0.00	11.80	5	827	0.60%
2020/03/16	5	14.15	3	13.40	13.05	2	820	0.24%
2020/03/11	0	0.00	10	15.80	15.75	-10	778	-1.28%
2020/03/02	1	16.85	0	0.00	16.85	1	744	0.13%
2020/02/27	1	17.15	0	0.00	16.85	1	738	0.14%
2020/02/25	5	17.76	0	0.00	18.00	5	727	0.69%
2020/02/24	3	18.00	0	0.00	18.00	3	715	0.42%
2020/02/18	1	17.50	0	0.00	17.70	1	704	0.14%
2020/02/17	6	17.60	0	0.00	17.80	6	734	0.82%
2020/02/13	10	17.90	0	0.00	18.20	10	735	1.36%
2020/02/12	0	0.00	20	18.45	18.55	-20	741	-2.70%
2020/02/10	20	17.45	0	0.00	17.45	20	736	2.72%
2020/02/07	20	19.28	0	0.00	19.35	20	708	2.82%
2020/02/05	0	0.00	20	20.00	19.80	-20	701	-2.85%
2020/02/04	0	0.00	20	20.50	20.30	-20	680	-2.94%
2020/01/13	5	17.10	0	0.00	17.05	5	481	1.04%
2020/01/10	10	16.90	0	0.00	16.90	10	476	2.10%
2020/01/08	0	0.00	20	16.15	16.10	-20	460	-4.34%
2019/12/23	10	14.18	0	0.00	14.25	10	497	2.01%
2019/12/18	2	14.40	0	0.00	14.35	2	558	0.36%
2019/12/02	2	14.50	0	0.00	14.85	2	867	0.23%
2019/11/12	10	15.60	0	0.00	15.55	10	913	1.09%
2019/11/11	10	16.00	0	0.00	15.60	10	922	1.08%
2019/11/08	70	15.55	0	0.00	16.40	70	938	7.46%
2019/11/06	30	16.75	0.1	16.80	16.90	29.9	1,014	2.95%
2019/11/04	200	17.05	0	0.00	17.00	200	1,027	19.46%	大買/鉅額交易
2019/10/31	0	17.10	0	0.00	17.10	0	1,035	0.00%
2019/10/21	0	0.00	1	17.00	17.00	-1	1,089	-0.09%
2019/10/08	0	0.00	2	17.33	17.00	-2	1,285	-0.16%
2019/09/17	0	0.00	2	16.00	15.45	-2	1,251	-0.16%
2019/09/16	0	0.00	11	16.35	16.20	-11	1,213	-0.91%
2019/09/11	11	17.30	0	0.00	17.00	11	1,168	0.94%
2019/09/10	0	0.00	20	16.95	17.10	-20	1,133	-1.77%
2019/09/03	0	0.00	5	14.90	14.75	-5	963	-0.52%
2019/09/02	10	14.05	0	0.00	14.20	10	938	1.06%
2019/08/29	0	0.00	3	13.60	13.60	-3	930	-0.32%
2019/08/26	18	13.73	0	0.00	13.80	18	927	1.94%
2018/08/14	0	0.00	129	8.09	7.97	-129	263	-49.00%	大賣/鉅額交易
2018/08/13	28	8.44	0	0.00	8.37	28	248	11.25%
2018/08/10	31	9.29	0	0.00	9.30	31	229	13.49%
2018/08/09	70	9.45	0	0.00	9.73	70	207	33.73%
2018/04/19	0	0.00	5	8.95	9.13	-5	183	-2.72%