凱碩 (8059)-元大-斗信券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
24.55
漲跌
--
漲幅
0.00%
成交量
405張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	24.25	24.55	-1	3,339	-0.03%
2024/05/06	0	0.00	2	24.00	23.85	-2	4,331	-0.05%
2024/04/30	2	25.65	0	0.00	25.90	2	4,705	0.04%
2024/04/23	0	0.00	1	27.65	27.65	-1	5,236	-0.02%
2024/04/22	0	0.00	15	27.85	27.85	-15	5,238	-0.29%
2024/04/16	1	29.35	1	30.10	29.40	0	5,263	0.00%
2024/04/12	5	31.50	2	31.40	31.45	3	5,268	0.06%
2024/04/11	5	31.94	3	32.55	31.50	2	5,271	0.04%
2024/04/10	1	33.10	0.1	33.15	33.15	1	5,235	0.02%
2024/04/09	0	0.00	2	30.25	30.15	-2	5,232	-0.04%
2024/04/02	0	0.00	1	33.95	33.65	-1	5,383	-0.02%
2024/04/01	0	0.00	2.9	33.97	33.95	-2.9	5,807	-0.05%
2024/03/29	0	0.00	0.1	33.93	34.05	-0.1	6,250	0.00%
2024/03/28	0	0.00	1	34.50	34.25	-1	6,446	-0.02%
2024/03/27	2	36.48	0	0.00	36.20	2	6,506	0.03%
2024/03/26	3	36.60	4	36.48	36.15	-1	6,513	-0.02%
2024/03/25	3	37.48	1	36.95	37.70	2	6,502	0.03%
2024/03/22	9	37.84	8	37.14	36.80	1	6,478	0.02%
2024/03/21	5	36.05	0	0.00	35.90	5	6,393	0.08%
2024/03/19	2	35.85	2	35.18	36.40	0	6,346	0.00%
2024/03/12	4	38.73	5	38.19	38.05	-1	6,178	-0.02%
2024/03/11	2	35.88	6	35.09	36.55	-4	5,959	-0.07%
2024/03/08	10	34.58	10.2	34.87	33.25	-0.2	5,830	0.00%
2024/03/06	5	38.10	5	38.50	36.85	0	5,685	0.00%
2024/03/05	5	38.50	1.3	38.51	38.10	3.7	5,629	0.07%
2024/03/04	11	39.08	12	40.50	39.00	-1	5,594	-0.02%
2024/03/01	10	38.75	11	39.13	39.40	-1	5,496	-0.02%
2024/02/29	4	39.10	12	38.59	38.80	-8	5,445	-0.15%
2024/02/27	17	39.64	1	37.40	37.50	16	5,362	0.30%
2024/02/26	26	40.65	26	41.02	40.10	0	5,250	0.00%
2024/02/23	30	41.54	43	41.71	39.25	-13	5,108	-0.25%
2024/02/22	9	37.67	12	38.78	39.85	-3	4,758	-0.06%
2024/02/21	26	39.70	4	36.85	36.25	22	4,558	0.48%
2024/02/20	2	37.30	0.1	39.20	39.20	1.9	4,264	0.04%
2024/02/19	11	34.78	13.1	35.34	35.65	-2.1	4,119	-0.05%
2024/02/16	6	32.07	2.1	31.67	32.45	3.9	4,062	0.10%
2024/02/15	0	30.30	1	28.10	29.60	-1	3,890	-0.02%
2024/02/05	5	29.20	5	28.80	28.80	0	3,793	0.00%
2024/02/02	7	29.05	12	29.25	29.70	-5	3,731	-0.13%
2024/02/01	6	30.56	6	30.86	28.85	0	3,622	0.00%
2024/01/31	31	31.12	41	31.39	30.55	-10	3,516	-0.28%
2024/01/30	15	28.48	1	26.85	29.80	14	3,007	0.47%
2024/01/26	0	0.00	23	29.00	27.70	-23	2,728	-0.84%
2024/01/25	4	30.33	8	30.53	30.05	-4	2,619	-0.15%
2024/01/24	15	31.86	8	31.20	30.05	7	2,502	0.28%
2024/01/23	1.3	29.83	5	29.51	29.75	-3.7	2,304	-0.16%
2024/01/22	27	32.23	2	31.95	30.50	25	2,196	1.14%
2024/01/05	0.4	25.85	0	0.00	24.95	0.4	1,641	0.03%
2024/01/04	0.5	27.08	1	25.80	25.10	-0.5	1,625	-0.03%
2024/01/03	0.5	25.35	0	0.00	26.00	0.5	1,610	0.03%
2023/12/29	1	24.05	0	24.80	24.70	1	1,496	0.06%
2023/12/28	0	24.70	0	0.00	24.90	0	1,439	0.00%
2023/12/27	8	21.86	22	21.52	22.65	-14	1,352	-1.04%
2023/12/26	14	19.45	14	19.16	20.60	0	919	0.00%
2023/12/21	1	16.00	1	15.70	15.50	0	175	0.00%
2023/09/01	1	14.55	1	14.55	14.50	0	706	0.00%
2023/08/29	0	0.00	1	13.80	13.95	-1	878	-0.11%
2023/08/28	1	13.95	0	0.00	13.95	1	941	0.11%
2023/08/23	0	0.00	1	13.80	14.00	-1	1,195	-0.08%
2023/08/22	2	13.83	1	13.60	13.65	1	1,295	0.08%
2023/08/21	0	0.00	1	13.85	13.80	-1	1,301	-0.08%
2023/08/18	3	14.10	2	13.88	13.75	1	1,318	0.08%
2023/08/17	0	0.00	1	13.90	13.95	-1	1,351	-0.07%
2023/08/02	0	15.50	0	0.00	15.20	0	1,433	0.00%
2023/07/18	10	17.75	11	17.82	16.95	-1	1,380	-0.07%
2023/07/17	12	17.27	4	17.30	17.25	8	1,281	0.62%
2023/07/03	1	16.40	1	16.20	16.05	0	1,256	0.00%
2023/06/29	3	15.57	4	15.34	15.35	-1	1,244	-0.08%
2023/06/28	2	15.83	1	15.90	15.65	1	1,239	0.08%
2023/06/19	0	0.00	1	16.50	16.65	-1	1,183	-0.08%
2023/06/16	13	16.48	8	16.36	16.80	5	1,181	0.42%
2023/06/14	2	15.65	3	15.82	15.65	-1	1,170	-0.09%
2023/06/13	3	15.95	3	15.93	15.85	0	1,167	0.00%
2023/06/12	4	16.64	5	16.39	16.10	-1	1,143	-0.09%
2023/06/05	0	0.00	3	17.68	17.50	-3	1,041	-0.29%
2023/06/02	5	18.04	1	18.90	18.25	4	999	0.40%
2023/06/01	4	17.85	6	18.05	18.05	-2	891	-0.22%
2023/05/31	5	16.35	4	16.48	16.45	1	829	0.12%
2023/05/30	3	16.75	2	16.40	16.25	1	799	0.13%
2023/05/29	0	0.00	2	17.30	17.40	-2	648	-0.31%
2023/05/26	5	15.17	7	15.14	15.85	-2	569	-0.35%
2023/05/25	2	14.38	2	14.43	14.45	0	465	0.00%
2023/05/23	1	14.75	0	0.00	14.75	1	442	0.23%
2023/05/22	1	15.55	1	15.60	15.50	0	407	0.00%
2023/05/16	0	0.00	2	13.18	13.10	-2	333	-0.60%
2023/05/15	3	13.37	2	13.60	13.20	1	332	0.30%
2023/05/12	2	13.28	0	0.00	13.65	2	328	0.61%
2023/05/11	2	13.80	0	0.00	13.85	2	320	0.62%
2023/04/26	0	0.00	2	13.05	13.05	-2	274	-0.73%
2023/04/25	2	13.45	0	0.00	13.25	2	272	0.73%
2023/04/19	1	14.50	4	14.23	14.55	-3	227	-1.32%
2023/04/18	4	13.50	0	0.00	14.05	4	187	2.14%
2023/04/17	0	0.00	3	13.00	12.80	-3	145	-2.06%
2023/04/14	1	12.40	0	0.00	12.45	1	136	0.73%
2023/04/13	1	12.55	0	0.00	12.50	1	133	0.75%
2023/04/12	0	0.00	1	12.60	12.55	-1	131	-0.76%
2023/04/11	0	12.40	0	0.00	12.40	0	120	0.00%
2023/03/31	0	12.10	0	0.00	12.20	0	113	0.00%
2023/03/27	1	12.35	0	0.00	12.30	1	106	0.93%
2023/03/21	0	13.25	1	12.10	12.20	-1	96	-1.03%
2023/03/20	0	0.00	2	12.65	12.60	-2	87	-2.29%
2023/03/16	0	11.10	0	0.00	11.05	0	61	0.00%
2023/03/08	1	10.55	0	0.00	10.85	1	45	2.21%
2023/03/06	1	10.65	0	0.00	10.75	1	42	2.33%
2023/02/10	0	10.05	0	0.00	9.99	0	34	0.00%
2022/11/04	0	10.30	0	0.00	9.49	0	43	0.00%
2022/10/13	0	0.00	1	9.48	9.41	-1	70	-1.41%
2022/09/30	0	0.00	0.2	9.85	9.90	-0.2	84	-0.24%
2022/09/23	1	10.30	0	0.00	10.40	1	83	1.20%
2022/09/05	0	0.00	5	10.50	10.35	-5	86	-5.80%
2022/09/01	0	0.00	3	10.70	10.60	-3	90	-3.31%
2022/08/15	0	0.00	0.3	10.60	10.55	-0.3	101	-0.29%
2022/08/05	4	10.20	0	0.00	10.40	4	83	4.81%
2022/07/11	0	10.80	0	0.00	9.87	0	67	0.00%
2022/07/05	5	9.86	0	0.00	9.93	5	79	6.31%
2022/06/22	0	0.00	2	9.92	9.71	-2	85	-2.35%
2022/06/21	2	9.87	0	0.00	9.89	2	85	2.35%
2022/06/17	0	0.00	1	10.10	10.10	-1	103	-0.96%
2022/06/16	1	10.20	0	0.00	10.20	1	105	0.95%
2022/06/14	0	0.00	1	10.30	10.25	-1	106	-0.94%
2022/06/13	1	10.30	0	0.00	10.35	1	107	0.93%
2022/06/10	0	0.00	1	10.70	10.55	-1	107	-0.93%
2022/06/09	1	10.15	0	0.00	10.80	1	103	0.96%
2022/06/02	0	0.00	1	9.41	9.44	-1	94	-1.06%
2022/06/01	1	9.29	1	9.30	9.40	0	95	0.00%
2022/05/31	1	9.28	2	9.30	9.28	-1	96	-1.04%
2022/05/30	2	9.32	0	0.00	9.42	2	98	2.04%
2022/05/24	0	0.00	1	9.20	9.20	-1	101	-0.99%
2022/05/18	1	9.30	0	0.00	9.30	1	102	0.98%
2022/05/16	0	0.00	2	9.11	9.04	-2	101	-1.97%
2022/05/12	2	9.22	0	0.00	9.10	2	100	1.99%
2022/03/22	0	0.00	7	9.99	10.10	-7	114	-6.11%
2022/03/21	4	10.03	0	0.00	10.05	4	118	3.38%
2022/03/18	3	10.03	0	0.00	10.10	3	134	2.23%
2022/01/18	0	0.00	1	10.65	10.60	-1	368	-0.27%
2022/01/17	1	10.60	0	0.00	10.65	1	368	0.27%
2021/12/27	0	0.00	3	11.55	11.40	-3	375	-0.80%
2021/12/24	3	11.60	0	0.00	11.45	3	374	0.80%
2021/12/22	0	0.00	1	11.00	11.05	-1	378	-0.26%
2021/12/20	1	11.00	0	0.00	10.95	1	384	0.26%
2021/12/17	0	0.00	2	11.25	11.15	-2	383	-0.52%
2021/12/16	0	0.00	2	11.30	11.30	-2	382	-0.52%
2021/12/15	0	0.00	3	11.40	11.35	-3	379	-0.79%
2021/12/14	0	0.00	3	11.45	11.55	-3	377	-0.79%
2021/12/13	7	11.39	0	0.00	11.45	7	368	1.90%
2021/12/09	1	10.55	0	0.00	10.55	1	389	0.26%
2021/11/22	3	10.75	0	0.00	11.15	3	378	0.79%
2021/11/12	3	10.75	3	10.80	10.75	0	351	0.00%
2021/11/09	1	11.85	3	11.87	11.85	-2	325	-0.62%
2021/11/08	2	12.25	2	12.35	12.00	0	323	0.00%
2021/11/05	1	12.25	1	12.45	12.10	0	324	0.00%
2021/11/03	1	12.60	1	12.35	12.40	0	298	0.00%
2021/11/02	4	12.30	3	12.07	11.80	1	282	0.35%
2021/11/01	1	12.20	0	0.00	12.05	1	243	0.41%
2021/09/24	2	10.58	2	10.53	10.60	0	293	0.00%
2021/08/03	0	0.00	0.4	10.15	10.10	-0.4	275	-0.16%
2021/08/02	0	0.00	0.1	10.45	10.30	-0.1	278	-0.03%
2021/07/09	0	10.90	0	0.00	10.95	0	324	0.00%
2021/07/08	0	0.00	1	10.85	10.90	-1	311	-0.32%
2021/05/17	1	9.05	0	0.00	8.98	1	272	0.37%
2021/04/09	0	0.00	2	12.95	12.80	-2	189	-1.06%
2021/04/08	2	12.55	0	0.00	13.10	2	170	1.17%
2021/01/07	3	11.40	3	11.40	11.40	0	182	0.00%
2020/12/30	0	0.00	1	11.70	12.00	-1	185	-0.54%
2020/12/28	0	0.00	1	11.50	11.55	-1	216	-0.46%
2020/12/24	0	0.00	1	11.55	11.50	-1	221	-0.45%
2020/12/23	1	11.35	0	0.00	11.40	1	222	0.45%
2020/12/22	1	11.55	0	0.00	11.45	1	229	0.44%
2020/11/27	0	0.00	1	11.80	11.75	-1	354	-0.28%
2020/11/25	1	11.60	0	0.00	11.60	1	377	0.27%
2020/11/24	2	11.65	2	11.65	11.70	0	385	0.00%
2020/11/11	0	0.00	1	12.75	12.75	-1	511	-0.20%
2020/11/09	0	0.00	1	13.00	12.90	-1	514	-0.19%
2020/11/06	0	0.00	2	13.05	12.90	-2	514	-0.39%
2020/11/04	0	0.00	1	13.00	13.00	-1	538	-0.19%
2020/11/02	0	0.00	1	13.00	12.90	-1	543	-0.18%
2020/10/30	1	12.80	0	0.00	12.80	1	555	0.18%
2020/10/29	3	13.00	0	0.00	13.00	3	554	0.54%
2020/10/28	0	0.00	4	13.13	13.10	-4	554	-0.72%
2020/10/27	4	13.13	0	0.00	13.20	4	554	0.72%
2020/10/26	1	13.30	1	13.50	13.20	0	555	0.00%
2020/10/14	0	0.00	2	13.35	13.25	-2	553	-0.36%
2020/10/08	2	13.65	2	13.55	13.35	0	552	0.00%
2020/10/05	2	14.13	0	0.00	13.90	2	560	0.36%
2020/09/23	3	14.53	2	14.85	13.70	1	642	0.16%
2020/08/31	1	13.30	0	0.00	13.35	1	535	0.19%
2020/08/28	4	14.43	0	0.00	14.50	4	511	0.78%
2020/08/27	5	14.33	4	15.05	14.70	1	501	0.20%
2020/08/13	0	0.00	5	13.50	13.50	-5	416	-1.20%
2020/07/24	0	0.00	2	13.75	13.80	-2	393	-0.51%
2020/07/10	2	14.30	0	0.00	14.10	2	397	0.50%
2020/07/08	0	0.00	5	14.75	15.45	-5	383	-1.30%
2020/07/07	5	16.10	2	15.50	16.25	3	338	0.89%
2020/06/30	6	13.53	0	0.00	13.40	6	263	2.28%
2020/06/29	1	13.45	0	0.00	13.45	1	264	0.38%
2020/06/11	0	0.00	1	13.20	12.90	-1	276	-0.36%
2020/06/03	1	13.75	0	0.00	13.80	1	331	0.30%
2020/04/27	0	0.00	1	14.30	14.15	-1	637	-0.16%
2020/04/17	1	13.60	0	0.00	13.40	1	757	0.13%
2020/02/21	0	0.00	2	18.50	18.15	-2	709	-0.28%
2020/02/20	2	18.10	0	0.00	18.50	2	708	0.28%
2020/02/07	0	0.00	1	19.95	19.35	-1	708	-0.14%
2020/02/04	0	0.00	3	20.60	20.30	-3	680	-0.44%
2020/02/03	3	18.68	0	0.00	20.50	3	644	0.47%
2020/01/31	0	0.00	1	18.80	18.80	-1	593	-0.17%
2020/01/30	0	0.00	2	17.23	17.10	-2	573	-0.35%
2020/01/20	3	18.87	0	0.00	19.00	3	532	0.56%
2020/01/13	0	0.00	1	17.05	17.05	-1	481	-0.21%
2020/01/10	0	0.00	1	16.80	16.90	-1	476	-0.21%
2019/12/20	0	0.00	6	13.85	13.70	-6	509	-1.18%
2019/12/12	1	15.00	0	0.00	14.95	1	612	0.16%
2019/11/28	1	15.15	0	0.00	15.20	1	909	0.11%
2019/11/22	1	15.10	0	0.00	15.10	1	912	0.11%
2019/11/19	1	14.80	0	0.00	14.80	1	924	0.11%
2019/11/14	1	15.50	0	0.00	14.55	1	936	0.11%
2019/11/13	1	15.90	6	15.70	15.85	-5	906	-0.55%
2019/11/12	7	15.60	0	0.00	15.55	7	913	0.77%
2019/11/08	1	16.60	1	16.65	16.40	0	938	0.00%
2019/10/29	2	16.95	0	0.00	16.90	2	1,044	0.19%
2019/10/22	0	0.00	1	17.50	17.35	-1	1,075	-0.09%
2019/10/09	1	16.70	0	0.00	17.00	1	1,244	0.08%
2019/10/04	0	16.75	0	0.00	16.75	0	1,256	0.00%
2019/10/03	0	0.00	1	16.60	16.75	-1	1,259	-0.08%
2019/10/01	0	0.00	1	15.90	16.10	-1	1,294	-0.08%
2019/09/24	1	17.65	0	0.00	16.95	1	1,336	0.07%
2019/09/23	0	0.00	1	16.00	16.85	-1	1,303	-0.08%
2019/09/11	0	0.00	4	16.75	17.00	-4	1,168	-0.34%
2019/09/10	5	16.88	5	17.00	17.10	0	1,133	0.00%
2019/09/09	2	16.35	0	0.00	16.35	2	1,039	0.19%
2019/09/05	0	0.00	1	15.00	15.00	-1	988	-0.10%
2019/09/04	2	15.13	0	0.00	15.05	2	972	0.21%
2019/08/14	0	0.00	1	13.70	13.60	-1	863	-0.12%
2019/08/08	1	14.10	0	0.00	14.70	1	799	0.13%
2019/08/07	0	0.00	1	13.05	13.40	-1	729	-0.14%
2019/08/06	1	12.00	0	0.00	12.20	1	714	0.14%
2019/07/23	1	14.20	1	13.45	14.10	0	652	0.00%
2019/07/22	1	13.40	0	0.00	13.60	1	621	0.16%
2019/07/17	0	0.00	1	11.80	12.30	-1	674	-0.15%
2019/07/16	1	12.40	0	0.00	12.25	1	665	0.15%
2019/07/08	0	0.00	0.3	10.30	10.40	-0.3	506	-0.07%
2019/07/05	0.2	10.85	0	0.00	10.65	0.2	492	0.05%
2019/05/07	0	0.00	1	9.00	9.00	-1	361	-0.28%
2019/05/06	0	0.00	0	8.93	8.56	0	354	0.00%
2019/05/03	0	0.00	1	8.66	8.66	-1	349	-0.29%
2019/05/02	2	8.12	2	8.15	8.13	0	340	0.00%
2019/04/30	1	8.72	0	9.43	8.56	1	333	0.30%
2019/04/29	1	8.71	1	8.89	8.89	0	327	0.00%
2019/04/26	1.1	8.89	1	8.93	8.97	0.1	319	0.04%
2019/04/25	1	8.91	3	9.48	9.19	-2	301	-0.66%
2019/04/24	3	8.52	0	0.00	8.80	3	250	1.20%
2019/04/01	0	0.00	12	6.66	6.40	-12	139	-8.62%
2018/11/05	0	0.00	1	4.78	4.83	-1	212	-0.47%
2018/11/01	1	4.60	0	0.00	4.60	1	274	0.36%
2018/10/11	0	0.00	2	5.32	5.31	-2	270	-0.74%
2018/09/07	0	0.00	1	7.35	7.25	-1	256	-0.39%
2018/09/06	1	7.42	0	0.00	7.45	1	256	0.39%
2018/08/27	0	0.00	10	7.51	7.53	-10	304	-3.29%
2018/07/27	0	0.00	1	8.16	8.12	-1	151	-0.66%
2018/07/26	1	8.12	0	0.00	8.18	1	151	0.66%
2018/07/25	0	0.00	1	8.07	8.18	-1	150	-0.66%
2018/07/24	1	8.10	0	0.00	8.04	1	150	0.66%
2018/07/11	0	0.00	1	8.13	8.13	-1	147	-0.68%
2018/07/10	1	8.15	0	0.00	8.12	1	146	0.68%
2018/06/27	0	0.00	1	8.90	8.99	-1	145	-0.69%
2018/06/26	1	8.90	1	8.99	9.03	0	146	0.00%
2018/06/25	1	9.19	0	0.00	9.23	1	147	0.68%
2018/06/19	1	9.35	0	0.00	9.33	1	151	0.66%
2018/06/14	1	9.53	0	0.00	9.53	1	166	0.60%
2018/06/08	6	9.99	0	0.00	9.46	6	200	3.00%
2018/06/07	0	0.00	3	10.50	9.99	-3	202	-1.48%
2018/03/26	3	10.35	0	0.00	10.00	3	162	1.85%
2018/03/22	0	0.00	3	10.40	10.25	-3	155	-1.94%
2018/03/21	3	10.25	0	0.00	10.20	3	150	1.99%
2018/03/16	1	11.05	1	11.25	11.00	0	122	0.00%