凱碩 (8059)-元大-新莊券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
744張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.10	0	0.00	26.30	1	5,135	0.02%
2024/04/19	1	29.30	2	28.80	28.50	-1	5,235	-0.02%
2024/04/15	1	30.60	0	0.00	30.60	1	5,271	0.02%
2024/04/12	6	31.58	1	31.60	31.45	5	5,268	0.09%
2024/04/11	2	31.63	2	33.05	31.50	0	5,271	0.00%
2024/04/10	0	0.00	10	31.80	33.15	-10	5,235	-0.19%
2024/04/09	2	30.03	2	30.08	30.15	0	5,232	0.00%
2024/04/08	7	30.86	3	30.60	30.65	4	5,286	0.08%
2024/04/03	3	32.55	1	31.90	31.90	2	5,315	0.04%
2024/03/28	2	34.83	0	0.00	34.25	2	6,446	0.03%
2024/03/26	1	36.35	1	37.75	36.15	0	6,513	0.00%
2024/03/25	0	0.00	2	37.05	37.70	-2	6,502	-0.03%
2024/03/22	5	37.76	6	37.85	36.80	-1	6,478	-0.02%
2024/03/21	1	35.85	0	0.00	35.90	1	6,393	0.02%
2024/03/20	3	36.60	0	0.00	35.90	3	6,375	0.05%
2024/03/19	1	36.20	0	0.00	36.40	1	6,346	0.02%
2024/03/18	0	0.00	6	33.82	33.60	-6	6,294	-0.10%
2024/03/15	3	34.73	1	34.15	34.15	2	6,267	0.03%
2024/03/14	0	0.00	1	35.05	34.20	-1	6,250	-0.02%
2024/03/13	2	37.03	0	0.00	36.10	2	6,227	0.03%
2024/03/12	12	37.95	14	38.51	38.05	-2	6,178	-0.03%
2024/03/11	5	35.16	1	36.55	36.55	4	5,959	0.07%
2024/03/08	0	0.00	3	34.22	33.25	-3	5,830	-0.05%
2024/03/07	7	35.63	1	34.30	35.70	6	5,776	0.10%
2024/03/06	6	36.90	0	0.00	36.85	6	5,685	0.11%
2024/03/05	3	38.20	6	38.22	38.10	-3	5,629	-0.05%
2024/03/04	7	40.40	14	39.77	39.00	-7	5,594	-0.13%
2024/03/01	3	38.95	2	38.43	39.40	1	5,496	0.02%
2024/02/29	6	38.85	6	38.55	38.80	0	5,445	0.00%
2024/02/27	11	38.03	5	39.18	37.50	6	5,362	0.11%
2024/02/26	52	40.08	54	40.07	40.10	-2	5,250	-0.04%
2024/02/23	60	41.42	66	40.63	39.25	-6	5,108	-0.12%
2024/02/22	60	37.50	50	37.88	39.85	10	4,758	0.21%
2024/02/21	8	36.38	15	37.07	36.25	-7	4,558	-0.15%
2024/02/20	0	0.00	14	38.84	39.20	-14	4,264	-0.33%
2024/02/19	41	33.62	33	33.77	35.65	8	4,119	0.19%
2024/02/16	12	31.08	7	32.21	32.45	5	4,062	0.12%
2024/02/15	4	29.63	4	29.35	29.60	0	3,890	0.00%
2024/02/05	2	29.85	5	29.21	28.80	-3	3,793	-0.08%
2024/02/02	5	28.79	7	29.39	29.70	-2	3,731	-0.05%
2024/02/01	6	29.85	4	29.88	28.85	2	3,622	0.06%
2024/01/31	26	31.42	20	31.00	30.55	6	3,516	0.17%
2024/01/30	18	28.19	17	29.11	29.80	1	3,007	0.03%
2024/01/29	3	26.10	12	26.35	27.10	-9	2,883	-0.31%
2024/01/26	1	29.10	5	28.59	27.70	-4	2,728	-0.15%
2024/01/25	3	31.40	0	0.00	30.05	3	2,619	0.11%
2024/01/24	0	0.00	2	29.35	30.05	-2	2,502	-0.08%
2024/01/23	0	0.00	3	29.80	29.75	-3	2,304	-0.13%
2024/01/22	27	32.29	38	32.25	30.50	-11	2,196	-0.50%
2024/01/19	7	29.64	2	26.30	30.25	5	1,857	0.27%
2024/01/17	0	0.00	20	26.58	26.65	-20	1,753	-1.14%
2024/01/15	0	0.00	4	28.00	28.00	-4	1,725	-0.23%
2024/01/10	0	0.00	1	28.05	28.05	-1	1,690	-0.06%
2024/01/09	0	0.00	1	25.30	26.00	-1	1,664	-0.06%
2024/01/05	0	0.00	1	24.95	24.95	-1	1,641	-0.06%
2024/01/04	4	25.50	30	25.66	25.10	-26	1,625	-1.60%
2024/01/03	0	0.00	8	26.50	26.00	-8	1,610	-0.50%
2024/01/02	32	24.51	0	0.00	25.15	32	1,572	2.04%
2023/12/29	9	24.23	1	24.20	24.70	8	1,496	0.53%
2023/12/28	0	0.00	5	23.76	24.90	-5	1,439	-0.35%
2023/12/27	18	21.81	18	21.69	22.65	0	1,352	0.00%
2023/12/26	15	19.63	31	19.94	20.60	-16	919	-1.74%
2023/12/25	1	17.65	11	17.96	18.75	-10	468	-2.14%
2023/12/22	20	16.44	30	16.36	17.05	-10	261	-3.82%
2023/12/21	1	15.85	1	16.00	15.50	0	175	0.00%
2023/12/20	3	15.27	1	15.05	15.35	2	150	1.33%
2023/10/19	1	13.50	0	0.00	13.70	1	193	0.52%
2023/10/13	1	13.80	0	0.00	13.80	1	345	0.29%
2023/09/08	10	14.80	0	0.00	14.80	10	603	1.66%
2023/08/11	1	13.60	0	0.00	13.60	1	1,417	0.07%
2023/08/10	2	13.68	0	0.00	13.65	2	1,416	0.14%
2023/08/08	1	14.95	0	0.00	14.95	1	1,411	0.07%
2023/08/02	2	15.18	0	0.00	15.20	2	1,433	0.14%
2023/07/31	0	0.00	2	16.10	16.00	-2	1,422	-0.14%
2023/07/27	1	15.50	0	0.00	15.60	1	1,411	0.07%
2023/07/26	1	15.70	0	0.00	15.70	1	1,404	0.07%
2023/07/24	2	15.70	10	15.85	15.70	-8	1,399	-0.57%
2023/07/18	25	17.63	13	17.30	16.95	12	1,380	0.87%
2023/07/17	2	16.90	0	0.00	17.25	2	1,281	0.16%
2023/07/12	1	15.05	0	0.00	15.10	1	1,281	0.08%
2023/07/10	4	15.64	0	0.00	15.40	4	1,271	0.31%
2023/07/07	1	15.65	1	15.90	15.85	0	1,277	0.00%
2023/07/06	1	16.25	10	15.85	15.85	-9	1,275	-0.71%
2023/07/04	8	16.35	0	0.00	16.35	8	1,267	0.63%
2023/07/03	1	16.35	1	16.20	16.05	0	1,256	0.00%
2023/06/29	11	15.58	0	0.00	15.35	11	1,244	0.88%
2023/06/27	1	15.15	0	0.00	15.05	1	1,218	0.08%
2023/06/21	4	16.10	2	15.80	15.80	2	1,201	0.17%
2023/06/20	2	16.35	2	16.20	16.20	0	1,190	0.00%
2023/06/19	1	16.65	0	0.00	16.65	1	1,183	0.08%
2023/06/14	1	15.55	0	0.00	15.65	1	1,170	0.09%
2023/06/12	0	0.00	51	16.27	16.10	-51	1,143	-4.46%
2023/06/07	1	17.45	0	0.00	17.15	1	1,083	0.09%
2023/06/06	2	17.05	5	16.95	17.10	-3	1,067	-0.28%
2023/06/05	10	17.50	11	18.54	17.50	-1	1,041	-0.10%
2023/06/02	18	17.84	11	18.30	18.25	7	999	0.70%
2023/06/01	11	17.02	3	16.87	18.05	8	891	0.90%
2023/05/31	6	16.50	0	0.00	16.45	6	829	0.72%
2023/05/30	4	16.95	16	17.63	16.25	-12	799	-1.50%
2023/05/29	1	17.10	0	0.00	17.40	1	648	0.15%
2023/05/26	21	15.53	1	15.45	15.85	20	569	3.51%
2023/05/22	1	15.55	0	0.00	15.50	1	407	0.25%
2023/05/19	5	13.89	0	0.00	14.20	5	354	1.41%
2023/05/18	0	0.00	10	13.55	13.95	-10	344	-2.91%
2023/05/17	10	13.35	0	0.00	13.35	10	334	2.99%
2023/05/11	0	0.00	7	13.50	13.85	-7	320	-2.19%
2023/04/28	0	0.00	1	13.55	13.65	-1	282	-0.35%
2023/04/19	1	14.60	1	14.30	14.55	0	227	0.00%
2023/04/18	0	0.00	2	14.05	14.05	-2	187	-1.07%
2023/03/24	7	12.35	0	0.00	12.40	7	105	6.66%
2023/03/23	0	0.00	1	12.05	12.35	-1	104	-0.96%
2023/03/20	0	0.00	1	12.60	12.60	-1	87	-1.14%
2022/08/12	0	0.00	12	10.51	10.65	-12	100	-11.91%
2022/08/11	0	0.00	5	10.85	10.70	-5	99	-5.02%
2022/08/08	2	10.65	0	0.00	11.20	2	96	2.08%
2022/08/05	5	10.30	0	0.00	10.40	5	83	6.01%
2022/08/02	10	10.24	0	0.00	10.20	10	82	12.06%
2022/05/18	0	0.00	1	9.15	9.30	-1	102	-0.98%
2022/05/17	1	9.05	0	0.00	9.10	1	102	0.98%
2022/02/24	0	0.00	5	10.25	10.15	-5	154	-3.25%
2022/02/15	5	10.62	0	0.00	10.55	5	202	2.47%
2022/01/26	0	0.00	1	10.20	10.30	-1	261	-0.38%
2022/01/21	2	10.35	0	0.00	10.40	2	357	0.56%
2022/01/14	0	0.00	1	10.60	10.55	-1	369	-0.27%
2021/12/28	1	11.45	0	0.00	11.50	1	373	0.27%
2021/12/23	0	0.00	2	11.25	11.25	-2	372	-0.54%
2021/12/13	0	0.00	3	11.45	11.45	-3	368	-0.82%
2021/11/16	3	10.60	0	0.00	10.65	3	368	0.81%
2021/11/04	0	0.00	1	12.30	12.50	-1	312	-0.32%
2021/11/03	2	12.53	2	12.45	12.40	0	298	0.00%
2021/11/02	0	0.00	1	12.85	11.80	-1	282	-0.35%
2021/11/01	0	0.00	2	12.20	12.05	-2	243	-0.82%
2021/10/26	1	10.45	0	0.00	10.45	1	173	0.58%
2021/10/25	1	10.45	0	0.00	10.45	1	173	0.58%
2021/10/22	1	10.55	0	0.00	10.50	1	171	0.58%
2021/10/20	1	10.65	0	0.00	10.60	1	174	0.57%
2021/10/19	1	10.70	0	0.00	10.75	1	173	0.58%
2021/10/04	0	0.00	1	10.35	10.35	-1	212	-0.47%
2021/09/28	2	10.88	0	0.00	10.75	2	297	0.67%
2021/09/13	0	0.00	6.2	10.55	10.55	-6.2	270	-2.30%
2021/09/10	0	0.00	7	9.59	9.60	-7	263	-2.66%
2021/09/07	0	0.00	10	9.80	9.87	-10	261	-3.82%
2021/08/30	1	9.70	0	0.00	9.73	1	261	0.38%
2021/08/27	1	9.68	0	0.00	9.72	1	262	0.38%
2021/08/19	0	0.00	1	9.51	9.55	-1	263	-0.38%
2021/08/17	0	0.00	1	9.85	9.89	-1	263	-0.38%
2021/08/13	0	0.00	2	9.99	9.98	-2	262	-0.76%
2021/08/05	0	0.00	1	10.20	10.10	-1	262	-0.38%
2021/08/02	1	10.15	0	0.00	10.30	1	278	0.36%
2021/07/12	0	0.00	5	10.55	10.60	-5	327	-1.53%
2021/07/07	18	11.20	13	11.00	11.00	5	312	1.60%
2021/07/06	1	10.80	0	0.00	10.70	1	216	0.46%
2021/05/14	1	10.10	0	0.00	9.95	1	270	0.37%
2021/05/12	0	0.00	2	10.25	10.30	-2	265	-0.75%
2021/05/10	2	11.85	0	0.00	11.80	2	252	0.79%
2021/05/06	1	12.35	0	0.00	12.20	1	256	0.39%
2021/04/28	2	12.75	0	0.00	12.80	2	216	0.92%
2021/04/23	0	0.00	1	12.90	12.90	-1	215	-0.46%
2021/04/08	0	0.00	0.1	13.10	13.10	-0.1	170	-0.06%
2021/04/06	0	0.00	6	11.80	11.85	-6	149	-4.01%
2021/02/25	1	10.70	3.2	10.70	10.75	-2.2	179	-1.22%
2021/02/05	0	0.00	1	10.90	10.80	-1	194	-0.51%
2021/01/25	3	11.13	0	0.00	11.15	3	188	1.60%
2021/01/19	0	0.00	3	11.90	11.80	-3	185	-1.62%
2021/01/13	1	11.50	0	0.00	11.45	1	183	0.55%
2020/12/24	0	11.50	0	0.00	11.50	0	221	0.00%
2020/12/23	0	12.15	0	0.00	11.40	0	222	0.00%
2020/12/18	3	11.50	0	0.00	11.60	3	292	1.03%
2020/12/02	0	0.00	5	12.10	11.95	-5	343	-1.45%
2020/11/24	1	11.75	1	11.65	11.70	0	385	0.00%
2020/11/20	5	11.59	0	0.00	11.40	5	516	0.97%
2020/11/02	0	0.00	2	12.78	12.90	-2	543	-0.37%
2020/10/16	3	13.20	0	0.00	13.15	3	553	0.54%
2020/10/15	2	13.30	0	0.00	13.25	2	552	0.36%
2020/10/13	0	0.00	1	13.05	13.30	-1	554	-0.18%
2020/10/05	0	0.00	11	13.97	13.90	-11	560	-1.96%
2020/09/30	1	13.05	0	0.00	13.45	1	524	0.19%
2020/09/23	4	14.40	7	14.34	13.70	-3	642	-0.47%
2020/09/21	0	0.00	5	13.47	13.80	-5	577	-0.87%
2020/09/18	6	13.55	2	13.50	13.50	4	566	0.71%
2020/09/15	3	13.08	0	0.00	13.05	3	534	0.56%
2020/09/07	1	13.25	0	0.00	13.20	1	543	0.18%
2020/08/31	4	13.30	0	0.00	13.35	4	535	0.75%
2020/08/28	4	14.35	3	14.25	14.50	1	511	0.20%
2020/08/27	37	14.75	51	14.87	14.70	-14	501	-2.79%
2020/08/20	0	0.00	1	13.00	12.80	-1	423	-0.24%
2020/08/11	4	13.89	1	13.70	14.00	3	414	0.72%
2020/07/22	2	14.30	0	0.00	13.90	2	397	0.50%
2020/07/10	0	0.00	1	14.10	14.10	-1	397	-0.25%
2020/07/08	10	15.03	0	0.00	15.45	10	383	2.61%
2020/07/07	1	16.25	10	16.05	16.25	-9	338	-2.66%
2020/05/27	3	13.50	0	0.00	14.05	3	345	0.87%
2020/04/24	0	0.00	4	14.23	14.00	-4	711	-0.56%
2020/04/23	12	13.63	0	0.00	14.50	12	724	1.66%
2020/04/14	0	0.00	1	13.50	13.40	-1	789	-0.13%
2020/04/13	3	13.35	11	13.19	13.30	-8	798	-1.00%
2020/04/10	0	0.00	2	13.80	13.80	-2	801	-0.25%
2020/04/09	3	14.25	5	14.50	14.20	-2	803	-0.25%
2020/03/19	0	0.00	4	10.28	10.15	-4	836	-0.48%
2020/03/18	0	0.00	3	11.25	11.25	-3	830	-0.36%
2020/03/17	3	11.80	0	0.00	11.80	3	827	0.36%
2020/03/16	7	13.90	0	0.00	13.05	7	820	0.85%
2020/03/12	3	14.55	3	14.25	14.20	0	792	0.00%
2020/03/09	1	15.95	0	0.00	16.00	1	767	0.13%
2020/03/03	0	0.00	1	17.00	17.00	-1	747	-0.13%
2020/02/21	0	0.00	4	18.05	18.15	-4	709	-0.56%
2020/02/19	5	17.70	0	0.00	17.55	5	701	0.71%
2020/02/13	3	18.00	0	0.00	18.20	3	735	0.41%
2020/02/12	0	0.00	1	19.00	18.55	-1	741	-0.13%
2020/02/10	0	0.00	28	17.53	17.45	-28	736	-3.80%
2020/02/07	1	20.15	0	0.00	19.35	1	708	0.14%
2020/02/05	5	19.84	0	0.00	19.80	5	701	0.71%
2020/02/04	17	20.38	0	0.00	20.30	17	680	2.50%
2020/02/03	0	0.00	1	17.90	20.50	-1	644	-0.16%
2020/01/31	2	17.90	0	0.00	18.80	2	593	0.34%
2020/01/20	3	18.90	3	19.00	19.00	0	532	0.00%
2020/01/15	0	0.00	2	16.83	16.90	-2	461	-0.43%
2020/01/14	11	17.17	0	0.00	17.05	11	484	2.27%
2020/01/10	2	17.00	0	0.00	16.90	2	476	0.42%
2020/01/09	9	16.28	0	0.00	16.35	9	460	1.95%
2020/01/08	2	16.15	0	0.00	16.10	2	460	0.43%
2020/01/07	3	16.20	0	0.00	16.25	3	456	0.66%
2020/01/02	0	0.00	1	15.55	15.55	-1	485	-0.21%
2019/12/27	0	0.00	1	15.30	15.40	-1	505	-0.20%
2019/12/25	0	0.00	17	15.11	15.05	-17	511	-3.32%
2019/12/24	12	14.73	11	15.07	15.35	1	509	0.20%
2019/12/23	0	0.00	10	14.24	14.25	-10	497	-2.01%
2019/12/19	1	14.00	0	0.00	14.15	1	536	0.19%
2019/12/18	3	14.40	0	0.00	14.35	3	558	0.54%
2019/12/12	7	15.11	0	0.00	14.95	7	612	1.14%
2019/12/04	2	14.80	0	0.00	14.80	2	834	0.24%
2019/11/27	0	0.00	1	15.10	15.05	-1	908	-0.11%
2019/11/25	1	15.20	0	0.00	15.10	1	908	0.11%
2019/10/29	0	0.00	1	17.10	16.90	-1	1,044	-0.10%
2019/10/28	0	0.00	1	16.75	17.20	-1	1,050	-0.10%
2019/10/23	0	0.00	1	17.20	17.10	-1	1,065	-0.09%
2019/10/22	0	0.00	2	17.60	17.35	-2	1,075	-0.19%
2019/10/17	1	16.70	0	0.00	16.85	1	1,153	0.09%
2019/10/14	1	17.00	0	0.00	16.95	1	1,206	0.08%
2019/10/08	1	17.60	0	0.00	17.00	1	1,285	0.08%
2019/10/07	0	0.00	1	17.20	17.45	-1	1,258	-0.08%
2019/10/04	1	16.60	0	0.00	16.75	1	1,256	0.08%
2019/10/02	0	0.00	1	17.00	17.00	-1	1,264	-0.08%
2019/09/26	0	0.00	1	16.35	16.40	-1	1,333	-0.07%
2019/09/25	3	16.53	1	16.20	16.20	2	1,332	0.15%
2019/09/24	2	17.08	4	17.59	16.95	-2	1,336	-0.15%
2019/09/23	1	15.35	0	0.00	16.85	1	1,303	0.08%
2019/09/18	2	16.15	7	15.70	15.60	-5	1,265	-0.40%
2019/09/17	8	15.72	203	15.52	15.45	-195	1,251	-15.58%	大賣/鉅額交易
2019/09/16	0	0.00	2	17.05	16.20	-2	1,213	-0.16%
2019/09/12	8	16.94	4	16.89	16.90	4	1,185	0.34%
2019/09/11	151	17.11	1	17.00	17.00	150	1,168	12.83%	大買/鉅額交易
2019/09/10	62	17.27	9	17.16	17.10	53	1,133	4.68%
2019/09/06	1	14.60	3	14.55	14.90	-2	995	-0.20%
2019/09/05	3	15.12	9	15.26	15.00	-6	988	-0.61%
2019/09/04	7	14.40	1	15.20	15.05	6	972	0.62%
2019/09/03	0	0.00	13	15.12	14.75	-13	963	-1.35%
2019/09/02	5	14.00	8	14.08	14.20	-3	938	-0.32%
2019/08/30	0	0.00	1	13.90	13.60	-1	929	-0.11%
2019/08/28	2	13.70	0	0.00	13.55	2	928	0.22%
2019/08/27	1	13.80	1	14.10	13.65	0	926	0.00%
2019/08/26	0	0.00	7	13.75	13.80	-7	927	-0.75%
2019/08/23	1	13.20	0	0.00	13.15	1	918	0.11%
2019/08/21	3	13.70	0	0.00	13.60	3	911	0.33%
2019/08/20	7	13.99	1	14.20	13.85	6	907	0.66%
2019/08/19	0	0.00	1	13.80	14.00	-1	899	-0.11%
2019/08/16	1	13.15	0	0.00	12.90	1	883	0.11%
2019/08/15	1	13.10	0	0.00	13.15	1	875	0.11%
2019/08/14	4	13.66	0	0.00	13.60	4	863	0.46%
2019/08/13	1	14.00	0	0.00	13.60	1	849	0.12%
2019/08/12	0	0.00	8	14.43	14.40	-8	824	-0.97%
2019/08/08	2	14.53	12	14.47	14.70	-10	799	-1.25%
2019/08/07	0	0.00	7	13.26	13.40	-7	729	-0.96%
2019/08/02	2	12.85	0	0.00	12.70	2	696	0.29%
2019/08/01	5	12.64	5	13.42	13.30	0	694	0.00%
2019/07/31	2	12.55	1	12.95	13.35	1	695	0.14%
2019/07/30	6	13.46	0	0.00	12.80	6	689	0.87%
2019/07/29	1	13.45	0	0.00	13.35	1	682	0.15%
2019/07/26	1	13.80	0	0.00	13.60	1	683	0.15%
2019/07/25	0	0.00	1	14.20	14.00	-1	674	-0.15%
2019/07/24	4	14.05	1	14.20	13.90	3	667	0.45%
2019/07/23	7	13.53	3	13.87	14.10	4	652	0.61%
2019/07/22	3	12.35	5	13.60	13.60	-2	621	-0.32%
2019/07/16	0	0.00	1	12.65	12.25	-1	665	-0.15%
2019/07/15	1	11.60	7	11.96	12.15	-6	626	-0.96%
2019/07/12	0	0.00	1	11.05	11.05	-1	580	-0.17%
2019/07/04	0	0.00	6	10.60	10.70	-6	452	-1.33%
2019/07/03	0	0.00	6	9.67	9.77	-6	415	-1.45%
2019/07/01	0	0.00	5	9.22	9.28	-5	396	-1.26%
2019/05/16	20	8.92	0	0.00	8.73	20	390	5.12%
2019/05/13	0	0.00	1	8.32	8.54	-1	380	-0.26%
2019/05/07	1	9.07	10	9.00	9.00	-9	361	-2.49%
2019/05/06	0	0.00	2	8.76	8.56	-2	354	-0.56%
2019/05/03	2	8.00	0	0.00	8.66	2	349	0.57%
2019/04/29	0	0.00	1	8.61	8.89	-1	327	-0.31%
2019/04/25	1	9.35	1	9.21	9.19	0	301	0.00%
2019/04/24	1	8.79	5	8.71	8.80	-4	250	-1.60%
2019/02/19	0	0.00	2	5.35	5.28	-2	94	-2.12%
2018/11/28	2	5.25	0	0.00	5.48	2	143	1.39%
2018/08/15	5	7.44	0	0.00	7.48	5	270	1.85%
2018/08/13	0	0.00	2	8.65	8.37	-2	248	-0.80%
2018/08/10	1	9.78	1	9.35	9.30	0	229	0.00%
2018/08/09	3	9.36	13	9.73	9.73	-10	207	-4.82%
2018/08/08	10	8.85	0	0.00	8.85	10	167	5.97%
2018/08/03	1	8.08	0	0.00	8.06	1	150	0.66%
2018/08/01	0	0.00	0.6	8.00	8.08	-0.6	149	-0.41%
2018/07/19	3	7.92	0	0.00	7.96	3	147	2.04%
2018/06/04	0	0.00	0.5	9.10	9.13	-0.5	193	-0.26%
2018/05/30	1	8.50	0	0.00	8.56	1	190	0.52%
2018/05/22	0	0.00	1	8.46	8.46	-1	191	-0.52%
2018/05/17	0	0.00	2	8.42	8.40	-2	192	-1.04%
2018/05/15	2	8.31	0	0.00	8.34	2	190	1.05%
2018/05/14	0	0.00	3	8.41	8.47	-3	185	-1.62%
2018/05/09	3	8.28	0	0.00	8.30	3	186	1.61%
2018/04/26	0	0.00	4	9.33	8.85	-4	184	-2.17%
2018/04/24	2	8.82	0	0.00	8.78	2	184	1.09%
2018/04/11	2	9.38	0	0.00	9.48	2	182	1.10%
2018/04/03	0	0.00	2	10.05	10.20	-2	174	-1.15%
2018/03/30	2	9.96	0	0.00	9.94	2	170	1.17%
2018/03/29	2	9.97	0	0.00	9.95	2	168	1.19%
2018/03/27	0	0.00	5	9.94	10.00	-5	165	-3.03%
2018/03/26	2	10.23	0	0.00	10.00	2	162	1.23%
2018/03/23	1	9.80	5	9.73	9.97	-4	158	-2.53%
2018/03/21	0	10.30	0	0.00	10.20	0	150	0.01%
2018/03/16	0	0.00	1	11.30	11.00	-1	122	-0.81%
2018/03/14	0	0.00	2	11.23	11.00	-2	104	-1.92%
2018/03/13	2	10.45	0	0.00	11.10	2	89	2.24%
2018/03/12	11	11.44	0	0.00	10.80	11	82	13.38%
2018/03/09	0	0.00	5	10.90	10.90	-5	61	-8.17%
2018/02/02	0	0.00	1	9.58	9.54	-1	77	-1.28%
2018/01/19	0	0.00	2	9.61	9.60	-2	106	-1.88%
2018/01/16	0	0.00	2	9.59	9.59	-2	109	-1.82%
2018/01/12	2	9.56	0	0.00	9.53	2	109	1.82%
2018/01/10	0	0.00	3	9.78	9.60	-3	110	-2.72%