券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 2 | 27.75 | 27.65 | -2 | 5,236 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 28.30 | 27.85 | -2 | 5,238 | -0.04% |
|
| 2024/04/17 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 5,241 | 0.02% |
|
| 2024/04/12 | 5 | 31.74 | 1 | 31.85 | 31.45 | 4 | 5,268 | 0.08% |
|
| 2024/04/11 | 12 | 32.52 | 2 | 33.85 | 31.50 | 10 | 5,271 | 0.19% |
|
| 2024/03/22 | 1 | 38.45 | 1 | 38.10 | 36.80 | 0 | 6,478 | 0.00% |
|
| 2024/03/14 | 1 | 34.85 | 1 | 35.20 | 34.20 | 0 | 6,250 | 0.00% |
|
| 2024/03/12 | 37 | 38.08 | 37 | 38.29 | 38.05 | 0 | 6,178 | 0.00% |
|
| 2024/03/07 | 1 | 36.25 | 7 | 36.19 | 35.70 | -6 | 5,776 | -0.10% |
|
| 2024/03/06 | 5 | 37.10 | 0 | 0.00 | 36.85 | 5 | 5,685 | 0.09% |
|
| 2024/03/05 | 4 | 38.48 | 2 | 38.35 | 38.10 | 2 | 5,629 | 0.04% |
|
| 2024/03/04 | 2 | 39.85 | 3 | 40.50 | 39.00 | -1 | 5,594 | -0.02% |
|
| 2024/02/29 | 1 | 36.50 | 1 | 39.60 | 38.80 | 0 | 5,445 | 0.00% |
|
| 2024/02/27 | 2 | 40.00 | 4 | 38.08 | 37.50 | -2 | 5,362 | -0.04% |
|
| 2024/02/26 | 6 | 40.58 | 4 | 41.45 | 40.10 | 2 | 5,250 | 0.04% |
|
| 2024/02/23 | 3 | 41.53 | 6 | 40.36 | 39.25 | -3 | 5,108 | -0.06% |
|
| 2024/02/22 | 4 | 38.68 | 14 | 39.68 | 39.85 | -10 | 4,758 | -0.21% |
|
| 2024/02/21 | 8 | 37.91 | 124 | 37.28 | 36.25 | -116 | 4,558 | -2.54% |
大賣/鉅額交易
|
| 2024/02/20 | 1 | 36.50 | 51 | 39.20 | 39.20 | -50 | 4,264 | -1.17% |
|
| 2024/02/16 | 2 | 31.35 | 7 | 31.92 | 32.45 | -5 | 4,062 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 29.75 | 29.60 | -4 | 3,890 | -0.10% |
|
| 2024/02/05 | 2 | 28.80 | 2 | 29.55 | 28.80 | 0 | 3,793 | 0.00% |
|
| 2024/02/02 | 1 | 29.10 | 1 | 29.65 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 2 | 29.75 | 1 | 30.10 | 28.85 | 1 | 3,622 | 0.03% |
|
| 2024/01/31 | 84 | 31.15 | 46 | 32.37 | 30.55 | 38 | 3,516 | 1.08% |
|
| 2024/01/30 | 139 | 28.71 | 0 | 0.00 | 29.80 | 139 | 3,007 | 4.62% |
大買/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 20 | 27.76 | 27.70 | -20 | 2,728 | -0.73% |
|
| 2024/01/25 | 1 | 31.60 | 1 | 31.35 | 30.05 | 0 | 2,619 | 0.00% |
|
| 2024/01/24 | 3 | 32.20 | 5 | 31.78 | 30.05 | -2 | 2,502 | -0.08% |
|
| 2024/01/23 | 1 | 30.60 | 6 | 29.86 | 29.75 | -5 | 2,304 | -0.22% |
|
| 2024/01/22 | 8 | 32.24 | 5 | 32.11 | 30.50 | 3 | 2,196 | 0.14% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 30.25 | 30.25 | -7 | 1,857 | -0.38% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 1,716 | -0.17% |
|
| 2024/01/11 | 0 | 0.00 | 44 | 28.05 | 27.85 | -44 | 1,710 | -2.57% |
|
| 2024/01/10 | 0 | 0.00 | 37 | 27.89 | 28.05 | -37 | 1,690 | -2.19% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 25.95 | 26.00 | -10 | 1,664 | -0.60% |
|
| 2024/01/02 | 1 | 25.15 | 1 | 24.60 | 25.15 | 0 | 1,572 | 0.00% |
|
| 2023/12/29 | 2 | 24.15 | 0 | 0.00 | 24.70 | 2 | 1,496 | 0.13% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 23.97 | 24.90 | -3 | 1,439 | -0.21% |
|
| 2023/12/27 | 121 | 21.26 | 32 | 21.78 | 22.65 | 89 | 1,352 | 6.58% |
大買/
|
| 2023/12/26 | 30 | 18.71 | 32 | 19.12 | 20.60 | -2 | 919 | -0.22% |
|
| 2023/12/25 | 13 | 18.28 | 6 | 17.85 | 18.75 | 7 | 468 | 1.49% |
|
| 2023/12/22 | 7 | 16.51 | 0 | 0.00 | 17.05 | 7 | 261 | 2.68% |
|
| 2023/12/21 | 6 | 15.75 | 0 | 0.00 | 15.50 | 6 | 175 | 3.42% |
|
| 2023/12/20 | 1 | 15.25 | 1 | 14.95 | 15.35 | 0 | 150 | 0.00% |
|
| 2023/12/19 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 118 | 0.84% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 13.60 | 13.85 | -6 | 110 | -5.44% |
|
| 2023/10/20 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 184 | 1.08% |
|
| 2023/08/23 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 1,195 | 0.25% |
|
| 2023/08/18 | 5 | 14.10 | 0 | 0.00 | 13.75 | 5 | 1,318 | 0.38% |
|
| 2023/08/11 | 4 | 13.69 | 0 | 0.00 | 13.60 | 4 | 1,417 | 0.28% |
|
| 2023/07/20 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 1,395 | 0.07% |
|
| 2023/07/17 | 1 | 17.10 | 1 | 17.30 | 17.25 | 0 | 1,281 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 1,211 | -0.17% |
|
| 2023/06/16 | 2 | 17.13 | 0 | 0.00 | 16.80 | 2 | 1,181 | 0.17% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 15.59 | 15.85 | -5 | 1,167 | -0.43% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,143 | -0.09% |
|
| 2023/06/06 | 4 | 17.26 | 0 | 0.00 | 17.10 | 4 | 1,067 | 0.37% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 18.00 | 17.50 | -1 | 1,041 | -0.10% |
|
| 2023/06/02 | 10 | 17.95 | 0 | 0.00 | 18.25 | 10 | 999 | 1.00% |
|
| 2023/05/29 | 3 | 16.83 | 2 | 17.10 | 17.40 | 1 | 648 | 0.15% |
|
| 2023/05/25 | 2 | 14.55 | 0 | 0.00 | 14.45 | 2 | 465 | 0.43% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 15.00 | 15.50 | -1 | 407 | -0.25% |
|
| 2023/05/19 | 1 | 14.20 | 1 | 13.85 | 14.20 | 0 | 354 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 13.50 | 13.95 | -1 | 344 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 334 | -0.30% |
|
| 2023/05/11 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 320 | 0.31% |
|
| 2023/04/19 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 227 | 0.44% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 43 | -2.28% |
|
| 2022/01/07 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 372 | 0.27% |
|
| 2021/11/02 | 4 | 12.48 | 4 | 12.25 | 11.80 | 0 | 282 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 170 | -1.76% |
|
| 2021/03/24 | 5 | 11.80 | 0 | 0.00 | 11.85 | 5 | 147 | 3.39% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 11.50 | 11.40 | -5 | 168 | -2.97% |
|
| 2021/02/24 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 182 | 2.74% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 507 | -0.20% |
|
| 2020/11/11 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 511 | 0.20% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 554 | -0.54% |
|
| 2020/10/26 | 3 | 13.40 | 0 | 0.00 | 13.20 | 3 | 555 | 0.54% |
|
| 2020/10/06 | 20 | 13.95 | 20 | 13.85 | 13.95 | 0 | 554 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 13.45 | 13.20 | -2 | 649 | -0.31% |
|
| 2020/09/23 | 2 | 14.58 | 3 | 14.35 | 13.70 | -1 | 642 | -0.16% |
|
| 2020/09/21 | 1 | 13.90 | 1 | 13.65 | 13.80 | 0 | 577 | 0.00% |
|
| 2020/09/01 | 1 | 13.55 | 3 | 13.35 | 13.60 | -2 | 538 | -0.37% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 14.40 | 14.50 | -5 | 511 | -0.98% |
|
| 2020/08/27 | 5 | 14.60 | 0 | 0.00 | 14.70 | 5 | 501 | 1.00% |
|
| 2020/08/26 | 2 | 13.78 | 0 | 0.00 | 14.15 | 2 | 391 | 0.51% |
|
| 2020/08/14 | 3 | 13.30 | 1 | 13.25 | 13.45 | 2 | 417 | 0.48% |
|
| 2020/08/11 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 414 | 0.24% |
|
| 2020/06/12 | 0 | 0.00 | 18 | 12.80 | 12.80 | -18 | 271 | -6.62% |
|
| 2020/06/11 | 0 | 0.00 | 90 | 13.07 | 12.90 | -90 | 276 | -32.51% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 13.28 | 13.20 | -10 | 301 | -3.32% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 13.60 | 13.40 | -2 | 757 | -0.26% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 13.40 | 13.50 | -5 | 774 | -0.65% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 13.65 | 13.50 | -4 | 778 | -0.51% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 13.36 | 13.40 | -7 | 789 | -0.89% |
|
| 2020/04/07 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 793 | 0.38% |
|
| 2020/03/18 | 3 | 11.70 | 0 | 0.00 | 11.25 | 3 | 830 | 0.36% |
|
| 2020/03/16 | 2 | 13.90 | 0 | 0.00 | 13.05 | 2 | 820 | 0.24% |
|
| 2020/03/13 | 4 | 13.03 | 0 | 0.00 | 13.85 | 4 | 819 | 0.49% |
|
| 2020/03/11 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 778 | 0.13% |
|
| 2020/03/09 | 2 | 16.15 | 0 | 0.00 | 16.00 | 2 | 767 | 0.26% |
|
| 2020/03/06 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 752 | 0.13% |
|
| 2020/03/04 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 747 | 0.13% |
|
| 2020/02/25 | 1 | 18.10 | 10 | 17.75 | 18.00 | -9 | 727 | -1.24% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 704 | -0.14% |
|
| 2020/02/13 | 1 | 18.55 | 0 | 0.00 | 18.20 | 1 | 735 | 0.14% |
|
| 2020/02/04 | 10 | 20.48 | 0 | 0.00 | 20.30 | 10 | 680 | 1.47% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 644 | -0.16% |
|
| 2020/01/06 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 454 | 0.22% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 15.12 | 15.20 | -5 | 512 | -0.97% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 1,050 | -0.10% |
|
| 2019/10/09 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 1,244 | 0.08% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 17.70 | 17.00 | -3 | 1,285 | -0.23% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 15.70 | 15.45 | -1 | 1,251 | -0.08% |
|
| 2019/09/10 | 3 | 16.95 | 1 | 16.90 | 17.10 | 2 | 1,133 | 0.18% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 14.95 | 15.00 | -11 | 988 | -1.11% |
|
| 2019/09/04 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 972 | 1.03% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 13.05 | 13.80 | -1 | 927 | -0.11% |
|
| 2019/07/29 | 5 | 13.50 | 12 | 13.49 | 13.35 | -7 | 682 | -1.03% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 14.15 | 14.00 | -2 | 674 | -0.30% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 13.78 | 13.90 | -10 | 667 | -1.50% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 12.55 | 13.60 | -5 | 621 | -0.80% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 612 | -0.16% |
|
| 2019/07/17 | 1 | 12.35 | 1 | 11.55 | 12.30 | 0 | 674 | 0.00% |
|
| 2019/07/16 | 13 | 12.34 | 1 | 12.50 | 12.25 | 12 | 665 | 1.80% |
|
| 2019/07/15 | 12 | 12.08 | 1 | 12.10 | 12.15 | 11 | 626 | 1.75% |
|
| 2019/07/12 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 580 | 0.34% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 10.10 | 10.70 | -3 | 452 | -0.66% |
|
| 2019/04/25 | 5 | 9.44 | 0 | 0.00 | 9.19 | 5 | 301 | 1.66% |
|
| 2019/03/20 | 2 | 6.60 | 0 | 0.00 | 6.58 | 2 | 129 | 1.54% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 6.50 | 6.50 | -1 | 118 | -0.84% |
|
| 2019/03/04 | 1 | 6.00 | 0 | 0.00 | 6.00 | 1 | 105 | 0.95% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 5.58 | 5.48 | -2 | 143 | -1.39% |
|
| 2018/11/27 | 2 | 4.93 | 0 | 0.00 | 5.25 | 2 | 135 | 1.47% |
|
| 2018/08/09 | 0 | 0.00 | 18 | 9.73 | 9.73 | -18 | 207 | -8.67% |
|
| 2018/08/08 | 0 | 0.00 | 22 | 8.85 | 8.85 | -22 | 167 | -13.14% |
|
| 2018/06/28 | 0 | 0.00 | 10 | 8.74 | 8.81 | -10 | 145 | -6.86% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 9.00 | 8.99 | -5 | 145 | -3.43% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 9.40 | 9.53 | -5 | 166 | -3.00% |
|
| 2018/06/12 | 5 | 9.30 | 0 | 0.00 | 9.37 | 5 | 186 | 2.69% |
|
| 2018/06/07 | 3 | 9.70 | 0 | 0.00 | 9.99 | 3 | 202 | 1.48% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 9.81 | 9.91 | -10 | 172 | -5.81% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 11.25 | 11.00 | -6 | 104 | -5.76% |
|
| 2018/03/13 | 6 | 11.10 | 0 | 0.00 | 11.10 | 6 | 89 | 6.73% |
|