凱碩 (8059)-元大-高雄券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
812張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	26.56	6	24.98	24.80	0	4,108	0.00%
2024/05/03	2	24.90	0	0.00	24.85	2	4,418	0.05%
2024/04/22	2	28.25	0	0.00	27.85	2	5,238	0.04%
2024/04/19	0	0.00	2	27.75	28.50	-2	5,235	-0.04%
2024/04/15	0	0.00	1	30.70	30.60	-1	5,271	-0.02%
2024/04/11	3	32.82	0	0.00	31.50	3	5,271	0.06%
2024/04/03	0	0.00	5	32.35	31.90	-5	5,315	-0.09%
2024/04/02	2	33.70	0	0.00	33.65	2	5,383	0.04%
2024/04/01	5	34.10	1	34.10	33.95	4	5,807	0.07%
2024/03/29	0	0.00	1	34.25	34.05	-1	6,250	-0.02%
2024/03/26	4	38.03	12	37.15	36.15	-8	6,513	-0.12%
2024/03/25	8	37.38	0	0.00	37.70	8	6,502	0.12%
2024/03/22	0	0.00	1	38.05	36.80	-1	6,478	-0.02%
2024/03/15	2	34.55	0	0.00	34.15	2	6,267	0.03%
2024/03/14	2	35.10	9	35.45	34.20	-7	6,250	-0.11%
2024/03/13	9	36.40	0	0.00	36.10	9	6,227	0.14%
2024/03/12	4	38.41	2	37.90	38.05	2	6,178	0.03%
2024/03/11	10	36.25	10	34.76	36.55	0	5,959	0.00%
2024/03/08	4	34.41	9.4	34.05	33.25	-5.4	5,830	-0.09%
2024/03/07	11.4	35.80	11	35.88	35.70	0.4	5,776	0.01%
2024/03/05	0	0.00	1	38.50	38.10	-1	5,629	-0.02%
2024/03/04	0	0.00	6	39.98	39.00	-6	5,594	-0.11%
2024/03/01	7	38.76	0	0.00	39.40	7	5,496	0.13%
2024/02/29	1	38.95	0	0.00	38.80	1	5,445	0.02%
2024/02/27	4	38.66	3	38.33	37.50	1	5,362	0.02%
2024/02/26	5	39.90	0.3	41.05	40.10	4.7	5,250	0.09%
2024/02/23	6	41.67	7	40.46	39.25	-1	5,108	-0.02%
2024/02/22	1.3	37.20	14	39.68	39.85	-12.7	4,758	-0.27%
2024/02/21	19	37.41	3.7	37.37	36.25	15.4	4,558	0.34%
2024/02/20	5	36.83	5.2	38.45	39.20	-0.2	4,264	0.00%
2024/02/19	0	0.00	5.1	35.65	35.65	-5.1	4,119	-0.12%
2024/02/16	6.4	30.80	13.4	32.03	32.45	-7.1	4,062	-0.17%
2024/02/15	1	29.85	0	0.00	29.60	1	3,890	0.03%
2024/02/05	1	28.90	1	29.55	28.80	0	3,793	0.00%
2024/02/02	9	29.09	2	29.38	29.70	7	3,731	0.19%
2024/02/01	2	29.35	2	29.65	28.85	0	3,622	0.00%
2024/01/31	94	31.31	89	31.43	30.55	5	3,516	0.14%
2024/01/30	0	0.00	17	28.42	29.80	-17	3,007	-0.57%
2024/01/29	5	26.00	0	0.00	27.10	5	2,883	0.17%
2024/01/26	13	28.05	56	27.70	27.70	-43	2,728	-1.58%
2024/01/25	1	30.10	3	30.73	30.05	-2	2,619	-0.08%
2024/01/24	6	30.83	5	31.26	30.05	1	2,502	0.04%
2024/01/23	1	29.85	1	29.30	29.75	0	2,304	0.00%
2024/01/22	1	31.75	1	33.25	30.50	0	2,196	0.00%
2024/01/19	5	28.80	5	30.20	30.25	0	1,857	0.00%
2024/01/17	0	0.00	1	26.65	26.65	-1	1,753	-0.06%
2024/01/12	0	0.00	2	27.25	27.25	-2	1,716	-0.12%
2024/01/03	0	0.00	2.1	26.52	26.00	-2.1	1,610	-0.13%
2024/01/02	0.1	24.50	0	0.00	25.15	0.1	1,572	0.01%
2023/12/29	3	24.57	2	24.60	24.70	1	1,496	0.07%
2023/12/28	10	23.14	2.3	24.59	24.90	7.7	1,439	0.53%
2023/12/27	7.3	22.21	9	22.38	22.65	-1.7	1,352	-0.13%
2023/12/26	0	0.00	10	19.55	20.60	-10	919	-1.09%
2023/12/25	0	0.00	0.4	17.95	18.75	-0.4	468	-0.10%
2023/12/22	2	16.30	0	0.00	17.05	2	261	0.76%
2023/12/21	3	15.60	0	0.00	15.50	3	175	1.71%
2023/12/20	32.5	15.13	0	0.00	15.35	32.5	150	21.63%
2023/12/19	1	14.10	0	0.00	14.30	1	118	0.84%
2023/12/18	7	14.19	0	0.00	14.05	7	111	6.28%
2023/11/21	0	0.00	1	14.25	14.30	-1	96	-1.04%
2023/11/15	0	0.00	1	13.90	14.00	-1	101	-0.99%
2023/10/24	1	13.60	0	0.00	13.80	1	172	0.58%
2023/08/02	0	0.00	91	15.23	15.20	-91	1,433	-6.35%
2023/08/01	10	16.10	0	0.00	15.75	10	1,425	0.70%
2023/07/31	80	16.07	0	0.00	16.00	80	1,422	5.62%
2023/07/28	1	15.60	11	15.55	15.50	-10	1,415	-0.71%
2023/07/27	10	15.65	0	0.00	15.60	10	1,411	0.71%
2023/07/21	1	16.20	0	0.00	16.10	1	1,392	0.07%
2023/07/20	1	16.40	0	0.00	16.45	1	1,395	0.07%
2023/07/18	4	17.46	3	17.52	16.95	1	1,380	0.07%
2023/07/17	6	17.08	4	17.31	17.25	2	1,281	0.16%
2023/07/06	1	15.90	1	15.85	15.85	0	1,275	0.00%
2023/07/04	0	0.00	2	16.25	16.35	-2	1,267	-0.16%
2023/07/03	2	16.23	0	0.00	16.05	2	1,256	0.16%
2023/06/30	0	0.00	4	15.80	15.70	-4	1,247	-0.32%
2023/06/20	1	16.70	1	16.25	16.20	0	1,190	0.00%
2023/06/14	1	15.60	0	0.00	15.65	1	1,170	0.09%
2023/06/13	1	15.65	2	15.55	15.85	-1	1,167	-0.09%
2023/06/12	3	16.53	5	16.30	16.10	-2	1,143	-0.17%
2023/06/09	4	16.54	3	16.83	16.70	1	1,124	0.09%
2023/06/08	0	0.00	3	16.75	16.75	-3	1,106	-0.27%
2023/06/06	3	17.20	3	17.10	17.10	0	1,067	0.00%
2023/06/05	2	18.00	4	18.25	17.50	-2	1,041	-0.19%
2023/06/02	39	18.07	71	17.97	18.25	-32	999	-3.20%
2023/06/01	20	17.00	5	17.63	18.05	15	891	1.68%
2023/05/31	1	16.25	10	16.25	16.45	-9	829	-1.08%
2023/05/30	14	17.30	4	16.91	16.25	10	799	1.25%
2023/05/29	12	16.03	4	16.70	17.40	8	648	1.23%
2023/05/26	31	15.73	29	15.78	15.85	2	569	0.35%
2023/05/24	5	14.30	22	14.50	14.35	-17	458	-3.71%
2023/05/23	25	15.18	69	14.94	14.75	-44	442	-9.94%
2023/05/22	61	15.12	160	15.59	15.50	-99	407	-24.31%	大賣/
2023/05/19	49	14.06	2	14.20	14.20	47	354	13.25%
2023/05/18	91	13.80	0	0.00	13.95	91	344	26.45%
2023/05/17	4	13.10	0	0.00	13.35	4	334	1.19%
2023/05/16	10	13.14	0	0.00	13.10	10	333	3.00%
2023/05/15	2	13.20	0	0.00	13.20	2	332	0.60%
2023/05/12	2	13.20	0	0.00	13.65	2	328	0.61%
2023/05/11	0	0.00	20	13.78	13.85	-20	320	-6.24%
2023/05/10	4	12.68	0	0.00	12.60	4	295	1.36%
2023/05/09	14	12.85	0	0.00	12.85	14	291	4.80%
2023/05/08	2	13.35	0	0.00	13.25	2	287	0.70%
2023/05/04	2	13.38	0	0.00	13.60	2	285	0.70%
2023/05/03	1	13.40	0	0.00	13.30	1	283	0.35%
2023/04/27	0	0.00	6	13.57	13.65	-6	280	-2.14%
2023/04/26	2	13.05	0	0.00	13.05	2	274	0.73%
2023/04/25	9	13.62	0	0.00	13.25	9	272	3.30%
2023/04/24	0	0.00	1	13.85	13.85	-1	265	-0.38%
2023/04/21	4	13.94	4	13.80	13.80	0	261	0.00%
2023/04/20	13	14.26	0	0.00	14.20	13	245	5.30%
2023/04/19	5	14.22	0	0.00	14.55	5	227	2.20%
2023/04/18	0	0.00	2	14.05	14.05	-2	187	-1.07%
2023/04/17	2	12.85	0	0.00	12.80	2	145	1.38%
2023/04/14	1	12.35	0	0.00	12.45	1	136	0.73%
2023/04/13	1	12.55	0	0.00	12.50	1	133	0.75%
2023/04/12	1	12.60	0	0.00	12.55	1	131	0.76%
2023/04/11	3	12.30	0	0.00	12.40	3	120	2.49%
2023/03/28	0	0.00	3	12.00	12.00	-3	108	-2.77%
2023/03/22	1	12.50	0	0.00	12.35	1	100	0.99%
2023/03/21	2	12.33	0	0.00	12.20	2	96	2.07%
2023/03/17	0	0.00	0.1	11.50	11.55	-0.1	69	-0.16%
2023/02/21	0.1	10.55	0	0.00	10.45	0.1	38	0.28%
2022/06/14	0	0.00	1	10.30	10.25	-1	106	-0.94%
2022/06/10	0	0.00	1	10.65	10.55	-1	107	-0.93%
2022/06/09	1	10.65	0	0.00	10.80	1	103	0.96%
2022/05/30	1	9.48	0	0.00	9.42	1	98	1.02%
2022/02/14	0	0.00	1	10.65	10.55	-1	210	-0.47%
2022/02/07	0	0.00	1	10.50	10.45	-1	247	-0.40%
2022/01/07	0	0.00	4	10.85	10.85	-4	372	-1.07%
2021/12/27	0	0.00	5	11.35	11.40	-5	375	-1.33%
2021/12/24	5	11.55	0	0.00	11.45	5	374	1.34%
2021/12/14	6	11.28	5	11.54	11.55	1	377	0.26%
2021/12/06	0	0.00	1	10.30	10.40	-1	397	-0.25%
2021/11/18	1	11.15	0	0.00	11.10	1	372	0.27%
2021/11/12	1	10.85	0	0.00	10.75	1	351	0.28%
2021/11/05	2	12.50	0	0.00	12.10	2	324	0.62%
2021/11/02	2	12.05	5	13.05	11.80	-3	282	-1.06%
2021/09/14	4	11.00	4	10.51	10.55	0	301	0.00%
2021/07/08	0	0.00	1	10.80	10.90	-1	311	-0.32%
2021/07/07	4	11.16	2	11.05	11.00	2	312	0.64%
2021/07/02	0	0.00	1	10.80	10.80	-1	270	-0.37%
2021/06/30	1	10.90	0	0.00	10.90	1	271	0.37%
2021/04/08	1	12.70	1	12.80	13.10	0	170	0.00%
2021/03/31	10	11.85	0	0.00	11.85	10	148	6.71%
2021/01/15	0	0.00	2	11.15	11.40	-2	185	-1.08%
2020/11/27	0	11.35	0	0.00	11.75	0	354	0.00%
2020/10/12	0	0.00	1	13.30	13.15	-1	552	-0.18%
2020/10/05	1	14.15	1	13.80	13.90	0	560	0.00%
2020/09/23	3	14.70	2	14.60	13.70	1	642	0.16%
2020/08/14	0	0.00	6	13.25	13.45	-6	417	-1.44%
2020/07/08	8	15.11	0	0.00	15.45	8	383	2.09%
2020/07/02	0	0.00	10	13.50	13.30	-10	269	-3.71%
2020/06/29	10	13.44	0	0.00	13.45	10	264	3.78%
2020/05/08	0	0.00	0	13.80	13.85	0	402	0.00%
2020/02/24	2	17.80	0	0.00	18.00	2	715	0.28%
2020/02/20	0	0.00	2	18.50	18.50	-2	708	-0.28%
2020/02/17	2	17.90	0	0.00	17.80	2	734	0.27%
2020/02/11	0	0.00	2	18.80	18.95	-2	756	-0.26%
2020/02/10	2	18.10	0	0.00	17.45	2	736	0.27%
2020/02/03	0	0.00	1	20.25	20.50	-1	644	-0.16%
2020/01/20	1	18.95	0	0.00	19.00	1	532	0.19%
2019/12/24	0	0.00	2	15.20	15.35	-2	509	-0.39%
2019/12/12	2	15.15	0	0.00	14.95	2	612	0.33%
2019/11/07	0	0.00	3	16.90	16.90	-3	942	-0.32%
2019/11/06	0	0.00	1	16.95	16.90	-1	1,014	-0.10%
2019/10/28	1	16.65	0	0.00	17.20	1	1,050	0.10%
2019/10/23	1	16.95	0	0.00	17.10	1	1,065	0.09%
2019/10/22	2	17.05	0	0.00	17.35	2	1,075	0.19%
2019/10/08	0	0.00	2	17.10	17.00	-2	1,285	-0.16%
2019/10/07	1	16.65	0	0.00	17.45	1	1,258	0.08%
2019/10/04	1	16.90	0	0.00	16.75	1	1,256	0.08%
2019/09/16	0	0.00	1	16.90	16.20	-1	1,213	-0.08%
2019/09/12	1	17.00	0	0.00	16.90	1	1,185	0.08%
2019/09/11	0	0.00	2	16.60	17.00	-2	1,168	-0.17%
2019/09/09	0	0.00	2	16.35	16.35	-2	1,039	-0.19%
2019/09/05	0	0.00	2	15.05	15.00	-2	988	-0.20%
2019/09/04	0	0.00	1	14.45	15.05	-1	972	-0.10%
2019/09/03	3	15.10	8	14.95	14.75	-5	963	-0.52%
2019/08/28	0	0.00	2	13.65	13.55	-2	928	-0.22%
2019/08/26	2	13.68	0	0.00	13.80	2	927	0.22%
2019/08/19	2	13.95	0	0.00	14.00	2	899	0.22%
2019/08/08	2	14.55	0	0.00	14.70	2	799	0.25%
2019/07/30	0	0.00	1	13.00	12.80	-1	689	-0.14%
2019/07/25	0	0.00	1	13.80	14.00	-1	674	-0.15%
2019/07/23	1	14.20	0	0.00	14.10	1	652	0.15%
2019/07/22	1	12.50	0	0.00	13.60	1	621	0.16%
2019/04/24	0	0.00	3	8.80	8.80	-3	250	-1.20%
2019/03/18	0	0.00	1	6.39	6.40	-1	127	-0.79%
2019/03/12	1	6.44	0	0.00	6.50	1	118	0.84%
2019/02/15	0	0.00	7	5.14	5.20	-7	92	-7.56%
2019/02/14	2	4.99	0	0.00	5.03	2	94	2.13%
2019/01/08	5	5.00	0	0.00	4.99	5	108	4.62%
2018/11/13	0	0.00	26	4.61	4.69	-26	142	-18.26%
2018/11/09	0	0.00	9	4.77	4.84	-9	158	-5.69%
2018/11/02	0	0.00	2	4.64	4.78	-2	252	-0.79%
2018/10/31	9	4.50	0	0.00	4.51	9	274	3.28%
2018/10/24	0	0.00	14	5.17	5.28	-14	269	-5.19%
2018/10/23	0	0.00	6	5.30	5.28	-6	269	-2.23%
2018/10/17	0	0.00	4	5.41	5.30	-4	268	-1.49%
2018/10/12	8	5.30	0	0.00	5.26	8	271	2.94%
2018/10/11	17	5.40	0	0.00	5.31	17	270	6.27%
2018/10/09	0	0.00	6	5.98	5.90	-6	265	-2.26%
2018/09/27	4	6.48	0	0.00	6.39	4	263	1.52%
2018/09/21	0	0.00	1	6.70	6.66	-1	259	-0.39%
2018/09/18	20	6.62	0	0.00	6.82	20	259	7.71%
2018/09/13	7	6.73	0	0.00	6.76	7	256	2.73%
2018/06/06	0	0.00	10	10.00	10.00	-10	204	-4.89%
2018/03/22	10	10.28	0	0.00	10.25	10	155	6.45%
2018/03/21	0	0.00	9	10.41	10.20	-9	150	-5.97%
2018/03/20	2	10.65	4	10.85	10.55	-2	140	-1.42%
2018/03/19	6	10.78	0	0.00	10.95	6	132	4.53%
2018/03/16	0	0.00	10	11.00	11.00	-10	122	-8.14%
2018/03/15	10	10.57	0	0.00	10.55	10	110	9.03%
2018/03/12	5	11.50	0	0.00	10.80	5	82	6.08%