凱碩 (8059)-元大-汐止券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
744張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	26.10	0	0.00	26.30	1	5,135	0.02%
2024/04/25	1	27.05	0	0.00	26.50	1	5,216	0.02%
2024/04/22	6	28.45	0	0.00	27.85	6	5,238	0.11%
2024/04/17	0.1	29.95	0	0.00	30.00	0.1	5,241	0.00%
2024/04/16	0	0.00	12	29.37	29.40	-12	5,263	-0.23%
2024/04/15	0	30.50	0	0.00	30.60	0	5,271	0.00%
2024/04/12	2.1	31.35	0	0.00	31.45	2.1	5,268	0.04%
2024/04/11	4	31.79	0	0.00	31.50	4	5,271	0.08%
2024/04/10	1	33.15	0	0.00	33.15	1	5,235	0.02%
2024/04/09	1	30.15	0	0.00	30.15	1	5,232	0.02%
2024/04/08	3	30.97	0	0.00	30.65	3	5,286	0.06%
2024/04/03	2.1	32.12	0	0.00	31.90	2.1	5,315	0.04%
2024/04/01	1	33.95	0	0.00	33.95	1	5,807	0.02%
2024/03/29	3	34.13	0	0.00	34.05	3	6,250	0.05%
2024/03/28	3.1	34.91	0	0.00	34.25	3.1	6,446	0.05%
2024/03/26	11.3	37.22	1	36.15	36.15	10.3	6,513	0.16%
2024/03/25	1	37.00	40	37.36	37.70	-39	6,502	-0.60%
2024/03/22	0	0.00	20	38.50	36.80	-20	6,478	-0.31%
2024/03/21	0	0.00	40	35.68	35.90	-40	6,393	-0.63%
2024/03/19	0	0.00	9	35.12	36.40	-9	6,346	-0.14%
2024/03/18	20	33.35	40	33.33	33.60	-20	6,294	-0.32%
2024/03/14	1	34.20	30	35.12	34.20	-29	6,250	-0.46%
2024/03/13	0	0.00	2	37.00	36.10	-2	6,227	-0.03%
2024/03/12	51	38.36	1	38.30	38.05	50	6,178	0.81%
2024/03/11	0	0.00	100	34.27	36.55	-100	5,959	-1.68%
2024/03/08	24	33.37	0	0.00	33.25	24	5,830	0.41%
2024/03/07	0	0.00	25	36.05	35.70	-25	5,776	-0.43%
2024/03/06	1	38.55	1	36.85	36.85	0	5,685	0.00%
2024/03/05	1	38.45	0	0.00	38.10	1	5,629	0.02%
2024/03/04	30	39.78	15	39.97	39.00	15	5,594	0.27%
2024/03/01	31.2	38.81	0	0.00	39.40	31.2	5,496	0.57%
2024/02/29	6	39.30	0	0.00	38.80	6	5,445	0.11%
2024/02/27	3	40.25	0	37.65	37.50	3	5,362	0.06%
2024/02/26	7	41.09	15	40.91	40.10	-8	5,250	-0.15%
2024/02/23	60.2	41.65	8	40.15	39.25	52.2	5,108	1.02%
2024/02/22	8	37.84	2	38.15	39.85	6	4,758	0.13%
2024/02/21	13	38.14	5	37.21	36.25	8	4,558	0.18%
2024/02/20	10	38.30	11	39.20	39.20	-1	4,264	-0.02%
2024/02/16	6	32.04	1	31.00	32.45	5	4,062	0.12%
2024/02/15	0	0.00	1	29.00	29.60	-1	3,890	-0.03%
2024/02/05	0	0.00	3	29.20	28.80	-3	3,793	-0.08%
2024/02/02	5	29.30	2	28.75	29.70	3	3,731	0.08%
2024/02/01	4	30.35	6	30.24	28.85	-2	3,622	-0.06%
2024/01/31	45	31.89	51	31.54	30.55	-6	3,516	-0.17%
2024/01/30	1	29.40	3	28.25	29.80	-2	3,007	-0.07%
2024/01/29	0	0.00	10	27.01	27.10	-10	2,883	-0.35%
2024/01/26	2	30.10	0	0.00	27.70	2	2,728	0.07%
2024/01/25	107	30.36	5	30.64	30.05	102	2,619	3.89%	大買/鉅額交易
2024/01/24	7	30.16	9	30.78	30.05	-2	2,502	-0.08%
2024/01/23	2	29.40	3	30.32	29.75	-1	2,304	-0.04%
2024/01/22	3	30.62	5	31.83	30.50	-2	2,196	-0.09%
2024/01/11	0	0.00	7	27.10	27.85	-7	1,710	-0.41%
2024/01/10	7	26.50	0	0.00	28.05	7	1,690	0.41%
2024/01/09	0	0.00	1	25.30	26.00	-1	1,664	-0.06%
2024/01/02	1	25.15	0	0.00	25.15	1	1,572	0.06%
2023/12/29	2	24.25	1	24.70	24.70	1	1,496	0.07%
2023/12/28	1	22.75	6	24.66	24.90	-5	1,439	-0.35%
2023/12/27	6	21.60	113.3	21.41	22.65	-107.3	1,352	-7.93%	大賣/鉅額交易
2023/12/26	110.3	19.01	7	20.36	20.60	103.3	919	11.23%	大買/鉅額交易
2023/12/25	0	0.00	2	18.18	18.75	-2	468	-0.43%
2023/12/22	1	17.05	3	17.05	17.05	-2	261	-0.76%
2023/12/21	2	16.00	0	0.00	15.50	2	175	1.14%
2023/12/19	1	14.40	0	0.00	14.30	1	118	0.84%
2023/12/08	3	13.85	3	13.95	14.05	0	102	0.00%
2023/12/05	0	0.00	0.6	14.00	14.15	-0.6	95	-0.64%
2023/11/30	1	14.05	0	0.00	14.15	1	95	1.05%
2023/09/21	0	0.00	2	14.50	14.60	-2	485	-0.41%
2023/09/04	3	14.50	0	0.00	14.60	3	690	0.43%
2023/08/31	1	14.50	0	0.00	14.50	1	730	0.14%
2023/08/23	0	0.00	14	14.10	14.00	-14	1,195	-1.17%
2023/08/16	0	0.00	1	13.90	13.85	-1	1,404	-0.07%
2023/08/14	1	13.40	0	0.00	13.55	1	1,420	0.07%
2023/07/31	1	16.00	0	0.00	16.00	1	1,422	0.07%
2023/07/26	2	16.05	0	0.00	15.70	2	1,404	0.14%
2023/07/25	0	0.00	2	15.95	16.10	-2	1,400	-0.14%
2023/07/20	3	16.30	0	0.00	16.45	3	1,395	0.21%
2023/07/18	16	17.28	3	17.73	16.95	13	1,380	0.94%
2023/07/17	8	17.03	12	17.23	17.25	-4	1,281	-0.31%
2023/07/13	0	0.00	1	15.10	15.70	-1	1,289	-0.08%
2023/07/12	1	15.00	0	0.00	15.10	1	1,281	0.08%
2023/06/20	0	0.00	1	16.35	16.20	-1	1,190	-0.08%
2023/06/19	2	16.63	0	0.00	16.65	2	1,183	0.17%
2023/06/13	0	0.00	14	15.50	15.85	-14	1,167	-1.20%
2023/06/08	0	0.00	1	17.05	16.75	-1	1,106	-0.09%
2023/06/06	1	17.25	3	17.65	17.10	-2	1,067	-0.19%
2023/06/02	4	18.39	1.5	17.69	18.25	2.5	999	0.25%
2023/05/30	5	17.45	0	0.00	16.25	5	799	0.63%
2023/05/29	0	0.00	2	17.40	17.40	-2	648	-0.31%
2023/05/23	8	14.93	8	14.94	14.75	0	442	0.00%
2023/05/22	0	0.00	6	15.38	15.50	-6	407	-1.47%
2023/05/19	0	0.00	1	14.30	14.20	-1	354	-0.28%
2023/05/18	0	0.00	1	13.70	13.95	-1	344	-0.29%
2023/05/16	1	13.20	0	0.00	13.10	1	333	0.30%
2023/05/12	1	13.20	0	0.00	13.65	1	328	0.30%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/05/08	1	13.40	0	0.00	13.25	1	287	0.35%
2023/04/27	0	0.00	2	13.75	13.65	-2	280	-0.71%
2023/04/26	1	13.05	0	0.00	13.05	1	274	0.36%
2023/04/21	2	13.95	0	0.00	13.80	2	261	0.77%
2023/04/19	0	0.00	1	14.75	14.55	-1	227	-0.44%
2023/04/18	0	0.00	2	14.05	14.05	-2	187	-1.07%
2023/04/17	0	0.00	1	13.00	12.80	-1	145	-0.69%
2023/03/17	0	0.00	3	11.50	11.55	-3	69	-4.30%
2023/03/16	0	0.00	1	11.35	11.05	-1	61	-1.63%
2023/03/15	0	0.00	3	11.05	11.00	-3	54	-5.52%
2023/03/06	1	10.60	0	0.00	10.75	1	42	2.33%
2023/03/03	0	0.00	3	10.75	10.75	-3	42	-7.12%
2022/09/02	1	10.50	0	0.00	10.50	1	86	1.16%
2022/08/26	1	10.75	0	0.00	10.75	1	107	0.93%
2022/08/19	3	10.85	4	10.95	10.85	-1	106	-0.94%
2022/08/18	5	10.70	0	0.00	10.95	5	105	4.72%
2022/08/16	0	0.00	9	10.70	10.75	-9	103	-8.69%
2022/08/09	2	10.80	0	0.00	10.85	2	96	2.06%
2022/07/04	0	0.00	1	9.85	9.87	-1	79	-1.25%
2022/06/20	2	9.95	0	0.00	9.95	2	104	1.92%
2022/06/14	2	10.30	0	0.00	10.25	2	106	1.87%
2022/06/13	1	10.20	0	0.00	10.35	1	107	0.93%
2022/06/10	3	10.60	5	10.50	10.55	-2	107	-1.85%
2022/06/09	5	10.11	0	0.00	10.80	5	103	4.81%
2022/05/05	0	0.00	1	9.70	9.70	-1	104	-0.96%
2021/12/28	0	0.00	5	11.50	11.50	-5	373	-1.34%
2021/11/02	0	0.00	10	13.08	11.80	-10	282	-3.54%
2021/11/01	0	0.00	107	12.06	12.05	-107	243	-43.90%	大賣/鉅額交易
2021/10/29	15	11.37	77	11.37	11.35	-62	203	-30.49%
2021/10/28	1	10.90	0	0.00	11.10	1	186	0.54%
2021/10/12	0	0.00	4	10.71	10.80	-4	191	-2.08%
2021/10/08	4	10.75	0	0.00	10.70	4	191	2.09%
2021/10/01	5	10.80	5	10.65	10.75	0	212	0.00%
2021/09/14	0	0.00	12	11.08	10.55	-12	301	-3.98%
2021/09/13	0	0.00	15	10.55	10.55	-15	270	-5.55%
2021/08/20	5	9.35	0	0.00	9.61	5	267	1.87%
2021/08/18	6	9.48	0	0.00	9.85	6	262	2.28%
2021/08/16	15	9.86	0	0.00	9.90	15	263	5.69%
2021/08/13	4	9.98	0	0.00	9.98	4	262	1.52%
2021/08/11	0	0.00	5	10.50	10.00	-5	260	-1.92%
2021/08/10	10	9.98	0	0.00	9.95	10	255	3.92%
2021/08/06	5	10.05	0	0.00	10.20	5	260	1.92%
2021/08/05	0	0.00	8	10.00	10.10	-8	262	-3.04%
2021/08/04	10	10.08	0	0.00	10.05	10	272	3.68%
2021/08/03	6	10.10	0	0.00	10.10	6	275	2.18%
2021/08/02	3	10.15	0	0.00	10.30	3	278	1.08%
2021/07/29	4	10.10	0	0.00	10.10	4	283	1.41%
2021/07/20	8	10.00	0	0.00	10.60	8	317	2.52%
2021/07/16	10	10.15	0	0.00	10.20	10	315	3.16%
2021/07/14	10	10.30	0	0.00	10.30	10	327	3.06%
2021/07/13	10	10.50	0	0.00	10.50	10	327	3.05%
2021/07/08	0	0.00	1	10.90	10.90	-1	311	-0.32%
2021/07/07	1	11.15	0	0.00	11.00	1	312	0.32%
2021/06/23	10	10.03	0	0.00	10.30	10	248	4.02%
2021/05/17	20	9.24	0	0.00	8.98	20	272	7.33%
2021/05/14	0	0.00	2	10.20	9.95	-2	270	-0.74%
2021/05/12	40	10.40	0	0.00	10.30	40	265	15.06%
2021/04/14	2	12.80	1	12.50	12.40	1	196	0.51%
2021/04/13	2	12.90	0	0.00	12.60	2	196	1.02%
2021/04/09	1	13.25	2	12.95	12.80	-1	189	-0.53%
2021/04/08	0	0.00	30	13.10	13.10	-30	170	-17.56%
2021/03/26	2	11.70	0	0.00	11.85	2	148	1.35%
2021/02/25	0	0.00	2	10.85	10.75	-2	179	-1.12%
2021/02/24	0	0.00	4	10.80	10.85	-4	182	-2.19%
2021/02/23	1	10.65	0	0.00	10.70	1	186	0.54%
2021/02/18	0	0.00	1	10.70	10.95	-1	193	-0.52%
2021/01/28	10	11.00	0	0.00	11.10	10	189	5.27%
2021/01/20	1	11.65	0	0.00	11.40	1	187	0.53%
2021/01/11	10	11.20	0	0.00	11.20	10	181	5.51%
2021/01/07	3	11.35	3	11.35	11.40	0	182	0.00%
2021/01/06	0	0.00	2	11.45	11.40	-2	181	-1.10%
2020/12/22	10	11.50	0	0.00	11.45	10	229	4.36%
2020/12/17	6	11.65	0	0.00	11.65	6	306	1.96%
2020/12/09	14	11.54	0	0.00	11.80	14	345	4.06%
2020/12/07	10	11.70	0	0.00	11.85	10	343	2.91%
2020/11/23	10	11.28	0	0.00	11.55	10	494	2.02%
2020/11/19	5	11.65	0	0.00	11.35	5	511	0.98%
2020/11/17	0	0.00	6	11.95	12.05	-6	507	-1.18%
2020/11/12	3	12.70	0	0.00	12.60	3	508	0.59%
2020/11/09	2	12.80	0	0.00	12.90	2	514	0.39%
2020/10/14	0	0.00	1	13.40	13.25	-1	553	-0.18%
2020/10/05	0	0.00	3	14.03	13.90	-3	560	-0.54%
2020/09/23	4	14.53	3	14.65	13.70	1	642	0.16%
2020/09/04	0	0.00	3	13.30	13.25	-3	546	-0.55%
2020/08/31	2	13.35	0	0.00	13.35	2	535	0.37%
2020/08/27	7	14.88	1	15.05	14.70	6	501	1.20%
2020/08/26	0	0.00	3	13.55	14.15	-3	391	-0.77%
2020/08/19	0	0.00	2	13.20	13.05	-2	420	-0.48%
2020/08/18	0	0.00	1	13.15	13.25	-1	419	-0.24%
2020/08/12	0	0.00	10	13.53	13.50	-10	415	-2.41%
2020/08/07	3	13.60	0	0.00	13.40	3	392	0.76%
2020/08/05	2	13.38	0	0.00	13.40	2	392	0.51%
2020/08/03	1	13.90	0	0.00	13.95	1	387	0.26%
2020/07/31	3	13.93	0	0.00	14.15	3	390	0.77%
2020/07/30	7	13.56	0	0.00	13.90	7	390	1.79%
2020/07/10	0.1	14.10	0	0.00	14.10	0.1	397	0.03%
2020/07/08	10	15.18	7	15.34	15.45	3	383	0.78%
2020/07/07	15	16.20	6	16.25	16.25	9	338	2.66%
2020/06/23	2	13.20	0	0.00	13.15	2	263	0.76%
2020/06/11	0	0.00	1	13.00	12.90	-1	276	-0.36%
2020/06/08	0	0.00	1	13.50	13.10	-1	313	-0.32%
2020/04/27	0	0.00	6	14.15	14.15	-6	637	-0.94%
2020/04/24	6	14.17	0	0.00	14.00	6	711	0.84%
2020/03/12	0	0.00	1	15.55	14.20	-1	792	-0.13%
2020/03/11	1	15.90	0	0.00	15.75	1	778	0.13%
2020/03/09	1	16.10	0	0.00	16.00	1	767	0.13%
2020/02/27	4	16.74	0	0.00	16.85	4	738	0.54%
2020/02/24	0	0.00	1	17.70	18.00	-1	715	-0.14%
2020/02/20	1	18.50	1	18.15	18.50	0	708	0.00%
2020/02/19	0	0.00	12	17.62	17.55	-12	701	-1.71%
2020/02/17	6	17.85	0	0.00	17.80	6	734	0.82%
2020/02/13	9	18.10	6	18.08	18.20	3	735	0.41%
2020/02/12	2	18.45	0	0.00	18.55	2	741	0.27%
2020/02/10	4	17.63	0	0.00	17.45	4	736	0.54%
2020/02/07	8	19.70	0	0.00	19.35	8	708	1.13%
2020/02/06	0	0.00	10	19.95	20.10	-10	694	-1.44%
2020/02/05	4	19.99	0	0.00	19.80	4	701	0.57%
2020/02/04	3	20.32	1	19.95	20.30	2	680	0.29%
2020/01/31	0	0.00	3	17.50	18.80	-3	593	-0.51%
2020/01/30	9	17.18	0	0.00	17.10	9	573	1.57%
2020/01/20	13	18.58	3	19.00	19.00	10	532	1.88%
2020/01/14	10	17.20	0	0.00	17.05	10	484	2.06%
2020/01/08	3	16.25	0	0.00	16.10	3	460	0.65%
2020/01/07	0	0.00	5	16.25	16.25	-5	456	-1.10%
2019/12/26	0	0.00	10	15.00	15.20	-10	512	-1.95%
2019/12/23	10	14.20	0	0.00	14.25	10	497	2.01%
2019/12/20	1	13.85	0	0.00	13.70	1	509	0.20%
2019/12/18	1	14.30	0	0.00	14.35	1	558	0.18%
2019/12/13	1	14.55	0	0.00	14.70	1	577	0.17%
2019/12/05	2	15.00	0	0.00	15.00	2	825	0.24%
2019/11/21	0	0.00	5	14.96	15.10	-5	920	-0.54%
2019/11/14	5	14.74	1	14.75	14.55	4	936	0.43%
2019/11/13	1	15.85	0	0.00	15.85	1	906	0.11%
2019/11/07	1	17.00	0	0.00	16.90	1	942	0.11%
2019/11/05	0	0.00	6	16.95	16.95	-6	1,023	-0.59%
2019/10/30	0	0.00	2	16.90	17.10	-2	1,035	-0.19%
2019/10/29	1	16.90	0	0.00	16.90	1	1,044	0.10%
2019/10/28	1	17.15	0	0.00	17.20	1	1,050	0.10%
2019/10/25	0	0.00	5	16.74	16.70	-5	1,053	-0.47%
2019/10/22	3	17.80	0	0.00	17.35	3	1,075	0.28%
2019/10/09	3	16.92	10	16.80	17.00	-7	1,244	-0.56%
2019/10/08	2	17.45	0	0.00	17.00	2	1,285	0.16%
2019/10/07	3	16.70	0	0.00	17.45	3	1,258	0.24%
2019/10/04	0.1	16.75	0	0.00	16.75	0.1	1,256	0.01%
2019/09/20	0	0.00	2	15.35	15.35	-2	1,283	-0.16%
2019/09/19	0	0.00	1	15.45	15.30	-1	1,280	-0.08%
2019/09/12	0	0.00	5	16.74	16.90	-5	1,185	-0.42%
2019/09/11	8	16.70	2	16.98	17.00	6	1,168	0.51%
2019/09/10	6	16.85	0	0.00	17.10	6	1,133	0.53%
2019/09/09	1	16.00	0	0.00	16.35	1	1,039	0.10%
2019/09/02	3	14.07	1	13.70	14.20	2	938	0.21%
2019/08/28	0	0.00	2	13.60	13.55	-2	928	-0.22%
2019/08/19	2	13.80	3	13.85	14.00	-1	899	-0.11%
2019/08/14	1	13.70	0	0.00	13.60	1	863	0.12%
2019/08/13	3	13.55	0	0.00	13.60	3	849	0.35%
2019/08/08	1	14.35	6	14.70	14.70	-5	799	-0.63%
2019/08/06	1	12.20	0	0.00	12.20	1	714	0.14%
2019/07/24	5	14.01	0	0.00	13.90	5	667	0.75%
2019/07/23	1.2	14.10	5	14.34	14.10	-3.8	652	-0.58%
2019/07/22	0	0.00	10	12.60	13.60	-10	621	-1.61%
2019/07/19	1	12.10	0	0.00	12.40	1	612	0.16%
2019/07/18	1	12.00	0	0.00	12.05	1	681	0.15%
2019/07/16	3	12.50	0	0.00	12.25	3	665	0.45%
2019/07/15	0	0.00	10	11.75	12.15	-10	626	-1.59%
2019/07/04	0	0.00	1	9.77	10.70	-1	452	-0.22%
2019/07/03	1	9.41	0	0.00	9.77	1	415	0.24%
2019/05/16	0	0.00	3	8.90	8.73	-3	390	-0.77%
2019/05/13	3	8.15	0	0.00	8.54	3	380	0.79%
2019/05/08	0	0.00	5	9.15	9.01	-5	366	-1.36%
2019/05/06	5	8.22	5	8.77	8.56	0	354	0.00%
2019/05/03	0	0.00	5	8.44	8.66	-5	349	-1.43%
2019/05/02	5	8.14	0	0.00	8.13	5	340	1.47%
2019/04/30	5	8.58	4	8.63	8.56	1	333	0.30%
2019/04/26	1	8.88	0	0.00	8.97	1	319	0.31%
2019/04/24	4	8.80	0	0.00	8.80	4	250	1.60%
2018/11/27	0	0.00	5	5.25	5.25	-5	135	-3.68%
2018/11/06	5	4.76	5	4.92	4.76	0	190	0.00%
2018/11/02	0	0.00	5	4.78	4.78	-5	252	-1.98%
2018/10/25	9	5.02	2	5.03	4.95	7	270	2.59%
2018/10/24	3	5.16	15	5.20	5.28	-12	269	-4.45%
2018/10/11	5	5.50	0	0.00	5.31	5	270	1.85%
2018/09/20	4	6.79	0	0.00	6.68	4	259	1.54%
2018/08/24	0	0.00	1	7.62	7.56	-1	303	-0.33%
2018/08/22	0	0.00	4	7.69	7.64	-4	302	-1.32%
2018/08/20	1	7.52	1	7.64	7.63	0	295	0.00%
2018/08/17	0	0.00	12	7.82	8.03	-12	289	-4.15%
2018/08/16	0	0.00	2	7.37	7.30	-2	275	-0.73%
2018/08/15	6	7.69	5	7.51	7.48	1	270	0.37%
2018/08/14	5	8.01	0	0.00	7.97	5	263	1.90%
2018/08/13	2	8.37	1	8.95	8.37	1	248	0.40%
2018/08/10	10	9.26	3	9.50	9.30	7	229	3.05%
2018/08/09	11	9.25	2	9.15	9.73	9	207	4.34%
2018/08/08	2	8.85	0	0.00	8.85	2	167	1.19%
2018/06/22	0	0.00	1	9.05	9.06	-1	149	-0.67%
2018/06/07	1	10.30	0	0.00	9.99	1	202	0.49%
2018/03/21	0	10.30	0	0.00	10.20	0	150	0.01%