凱碩 (8059)-永豐金-桃園券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
24.55
漲跌
--
漲幅
0.00%
成交量
405張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	24.45	24.55	-10	3,075	-0.33%
2024/05/15	0	0.00	2	24.33	24.20	-2	3,244	-0.06%
2024/05/06	0	0.00	1	23.95	23.85	-1	4,331	-0.02%
2024/05/03	0	0.00	5	25.25	24.85	-5	4,418	-0.11%
2024/04/24	0	0.00	10	27.91	27.90	-10	5,220	-0.19%
2024/04/18	0	0.00	2	29.65	29.70	-2	5,227	-0.04%
2024/04/15	20	30.84	5	31.12	30.60	15	5,271	0.28%
2024/04/12	10	31.55	0	0.00	31.45	10	5,268	0.19%
2024/04/11	2	32.83	0	0.00	31.50	2	5,271	0.04%
2024/04/10	1	32.20	3	33.12	33.15	-2	5,235	-0.04%
2024/04/09	1	30.50	13	30.28	30.15	-12	5,232	-0.23%
2024/04/08	2	30.85	0	0.00	30.65	2	5,286	0.04%
2024/04/01	1	34.05	0	0.00	33.95	1	5,807	0.02%
2024/03/28	2	35.43	0	0.00	34.25	2	6,446	0.03%
2024/03/27	10	36.15	0	0.00	36.20	10	6,506	0.15%
2024/03/26	22	36.64	1	38.00	36.15	21	6,513	0.32%
2024/03/25	1	37.05	0	0.00	37.70	1	6,502	0.02%
2024/03/22	3	38.00	9	37.30	36.80	-6	6,478	-0.09%
2024/03/20	3	36.05	0	0.00	35.90	3	6,375	0.05%
2024/03/19	3	35.80	2	35.95	36.40	1	6,346	0.02%
2024/03/15	1	34.10	1	34.30	34.15	0	6,267	0.00%
2024/03/14	8	35.21	0	0.00	34.20	8	6,250	0.13%
2024/03/13	4.1	37.36	8.2	36.53	36.10	-4.1	6,227	-0.07%
2024/03/12	15.2	38.31	6	38.12	38.05	9.2	6,178	0.15%
2024/03/11	1	35.80	1	36.15	36.55	0	5,959	0.00%
2024/03/08	0	0.00	18	33.49	33.25	-18	5,830	-0.31%
2024/03/07	1	36.35	0	0.00	35.70	1	5,776	0.02%
2024/03/06	7	37.51	11	36.99	36.85	-4	5,685	-0.07%
2024/03/05	0	0.00	2	38.38	38.10	-2	5,629	-0.04%
2024/03/04	18	39.11	1.1	39.52	39.00	16.9	5,594	0.30%
2024/03/01	12	38.85	1	39.05	39.40	11	5,496	0.20%
2024/02/29	7	38.69	9	38.87	38.80	-2	5,445	-0.04%
2024/02/27	5	39.69	5	37.86	37.50	0	5,362	0.00%
2024/02/26	7	40.99	9	40.64	40.10	-2	5,250	-0.04%
2024/02/23	47	41.28	25	40.96	39.25	22	5,108	0.43%
2024/02/22	12	38.40	29	39.22	39.85	-17	4,758	-0.36%
2024/02/21	16	37.65	17	36.62	36.25	-1	4,558	-0.02%
2024/02/20	15	36.97	9	38.28	39.20	6	4,264	0.14%
2024/02/19	0	0.00	1	35.65	35.65	-1	4,119	-0.02%
2024/02/16	1	32.30	9.1	32.35	32.45	-8.1	4,062	-0.20%
2024/02/15	5	30.09	2	30.38	29.60	3	3,890	0.08%
2024/02/05	1	29.50	0	0.00	28.80	1	3,793	0.03%
2024/02/02	1	28.65	1	28.85	29.70	0	3,731	0.00%
2024/02/01	15	29.93	10	29.88	28.85	5	3,622	0.14%
2024/01/31	22.1	30.98	27	31.34	30.55	-5	3,516	-0.14%
2024/01/30	4	28.96	7	28.96	29.80	-3	3,007	-0.10%
2024/01/29	1	26.75	3	26.43	27.10	-2	2,883	-0.07%
2024/01/26	14	28.44	7	28.64	27.70	7	2,728	0.26%
2024/01/25	11	30.50	10	31.15	30.05	1	2,619	0.04%
2024/01/24	10	31.44	9	31.28	30.05	1	2,502	0.04%
2024/01/23	14	29.67	5	29.80	29.75	9	2,304	0.39%
2024/01/22	33	31.70	31	32.00	30.50	2	2,196	0.09%
2024/01/19	0	0.00	5	30.25	30.25	-5	1,857	-0.27%
2024/01/18	0	0.00	5	27.60	27.50	-5	1,766	-0.28%
2024/01/17	8	26.60	0	0.00	26.65	8	1,753	0.46%
2024/01/16	0	0.00	5	27.80	27.80	-5	1,733	-0.29%
2024/01/15	0	0.00	9	27.70	28.00	-9	1,725	-0.52%
2024/01/10	0	0.00	3	28.45	28.05	-3	1,690	-0.18%
2024/01/09	0	0.00	7	25.96	26.00	-7	1,664	-0.42%
2024/01/08	0	0.00	10	25.25	24.90	-10	1,645	-0.61%
2024/01/04	0	0.00	5	25.96	25.10	-5	1,625	-0.31%
2024/01/03	0	0.00	6	25.38	26.00	-6	1,610	-0.37%
2024/01/02	13.1	24.41	2	25.60	25.15	11.1	1,572	0.71%
2023/12/29	0	0.00	5	24.46	24.70	-5	1,496	-0.33%
2023/12/28	7	23.24	11	23.64	24.90	-4	1,439	-0.28%
2023/12/27	42	21.63	38	22.27	22.65	4	1,352	0.30%
2023/12/26	6	20.38	12	18.83	20.60	-6	919	-0.65%
2023/12/25	4	18.04	4	18.21	18.75	0	468	0.00%
2023/10/25	0	0.00	1	13.65	13.75	-1	164	-0.61%
2023/09/08	0	14.85	0	0.00	14.80	0	603	0.00%
2023/08/10	1	13.85	3	13.65	13.65	-2	1,416	-0.14%
2023/08/09	2	14.55	0	0.00	14.25	2	1,411	0.14%
2023/08/08	1	15.00	0	0.00	14.95	1	1,411	0.07%
2023/08/02	1	15.00	0	0.00	15.20	1	1,433	0.07%
2023/07/25	0	0.00	1	16.10	16.10	-1	1,400	-0.07%
2023/07/18	2	17.90	2	17.00	16.95	0	1,380	0.00%
2023/07/17	8	17.20	9	17.00	17.25	-1	1,281	-0.08%
2023/07/14	6	16.15	0	0.00	16.10	6	1,263	0.48%
2023/07/12	1	15.10	0	0.00	15.10	1	1,281	0.08%
2023/07/07	10	15.85	0	0.00	15.85	10	1,277	0.78%
2023/06/28	0	0.00	3	16.00	15.65	-3	1,239	-0.24%
2023/06/13	1	15.65	0	0.00	15.85	1	1,167	0.09%
2023/06/09	0	0.00	1	16.55	16.70	-1	1,124	-0.09%
2023/06/08	0	0.00	1	17.05	16.75	-1	1,106	-0.09%
2023/06/07	2	17.25	3	17.22	17.15	-1	1,083	-0.09%
2023/06/06	0	0.00	1	17.00	17.10	-1	1,067	-0.09%
2023/06/05	1	17.55	1	17.60	17.50	0	1,041	0.00%
2023/06/02	1	18.00	2	18.15	18.25	-1	999	-0.10%
2023/05/31	4	16.31	1	16.30	16.45	3	829	0.36%
2023/05/30	63	17.53	21.1	16.61	16.25	41.9	799	5.25%
2023/05/29	1	15.85	1	17.25	17.40	0	648	0.00%
2023/05/26	2.1	15.65	1.2	15.67	15.85	0.9	569	0.15%
2023/05/25	0.2	14.45	2	14.45	14.45	-1.8	465	-0.39%
2023/05/24	1	14.45	0	0.00	14.35	1	458	0.22%
2023/05/22	7	15.55	3	15.20	15.50	4	407	0.98%
2023/05/18	0	0.00	1	13.85	13.95	-1	344	-0.29%
2023/05/11	4	13.75	0	0.00	13.85	4	320	1.25%
2023/04/20	0	0.00	2	14.05	14.20	-2	245	-0.81%
2023/04/18	2	13.90	16	14.04	14.05	-14	187	-7.48%
2023/04/17	5	12.92	1	12.55	12.80	4	145	2.75%
2023/03/28	2	12.05	0	0.00	12.00	2	108	1.84%
2023/03/27	1	12.30	0	0.00	12.30	1	106	0.93%
2023/03/17	20	11.53	0	0.00	11.55	20	69	28.64%
2023/03/08	1	10.70	0	0.00	10.85	1	45	2.21%
2022/11/25	0	9.03	0	0.00	9.44	0	32	0.00%
2022/11/23	0	9.64	0	0.00	9.35	0	32	0.00%
2022/08/10	0	0.00	15	10.80	10.90	-15	97	-15.33%
2022/08/09	15	11.20	0	0.00	10.85	15	96	15.49%
2022/07/05	0	0.00	12	9.86	9.93	-12	79	-15.14%
2022/06/27	12	10.12	0	0.00	10.15	12	85	13.96%
2022/02/24	0	0.00	0.1	10.15	10.15	-0.1	154	-0.07%
2021/11/30	0	10.70	0	0.00	10.45	0	387	0.00%
2021/11/08	0	0.00	0.2	11.90	12.00	-0.2	323	-0.05%
2021/11/05	0.2	12.40	0	0.00	12.10	0.2	324	0.05%
2021/11/02	0	0.00	4	12.38	11.80	-4	282	-1.42%
2021/11/01	0	0.00	9	12.23	12.05	-9	243	-3.69%
2021/10/29	12	11.43	0	0.00	11.35	12	203	5.90%
2021/10/28	1	11.20	0	0.00	11.10	1	186	0.54%
2021/10/06	0	0.00	1	10.40	10.40	-1	192	-0.52%
2021/09/30	1.1	11.00	0	0.00	10.95	1.1	312	0.36%
2021/09/27	0	0.00	1	10.90	10.90	-1	296	-0.34%
2021/09/14	1	10.60	0	0.00	10.55	1	301	0.33%
2021/04/16	0	0.00	1	12.80	12.60	-1	199	-0.50%
2021/04/15	0	0.00	6	12.60	12.65	-6	196	-3.05%
2021/04/12	0	0.00	2	12.95	12.90	-2	193	-1.04%
2021/03/30	0	0.00	1	11.80	11.80	-1	148	-0.67%
2021/03/22	0	12.25	0	0.00	11.40	0	150	0.00%
2021/03/19	0	11.37	0	0.00	11.20	0	149	0.00%
2021/03/08	0	11.35	0	0.00	11.30	0	169	0.00%
2021/03/03	0	11.50	0	0.00	11.40	0	176	0.00%
2021/02/25	1	10.85	0	0.00	10.75	1	179	0.56%
2021/01/06	0	0.00	14	11.46	11.40	-14	181	-7.70%
2021/01/05	1	11.95	0	0.00	11.75	1	181	0.55%
2020/12/30	13	12.08	0	0.00	12.00	13	185	7.00%
2020/12/22	0	0.00	10	11.50	11.45	-10	229	-4.36%
2020/12/14	10	11.90	0	0.00	11.85	10	341	2.92%
2020/11/23	0	0.00	2	11.50	11.55	-2	494	-0.40%
2020/11/19	2	11.40	0	0.00	11.35	2	511	0.39%
2020/10/05	11	13.95	1	13.90	13.90	10	560	1.78%
2020/09/21	0	0.00	3	13.75	13.80	-3	577	-0.52%
2020/09/18	3	13.52	0	0.00	13.50	3	566	0.53%
2020/09/02	8	14.00	0	0.00	13.35	8	537	1.49%
2020/08/31	0	0.00	10	13.63	13.35	-10	535	-1.87%
2020/08/27	3	14.72	1	14.55	14.70	2	501	0.40%
2020/08/11	0	0.00	27	13.88	14.00	-27	414	-6.51%
2020/08/10	0	0.00	2	13.65	13.45	-2	398	-0.50%
2020/07/31	0	0.00	4	14.05	14.15	-4	390	-1.02%
2020/07/30	0	0.00	4	13.75	13.90	-4	390	-1.02%
2020/07/29	0	0.00	11	13.29	13.50	-11	391	-2.81%
2020/07/28	0	0.00	2	13.00	13.00	-2	391	-0.51%
2020/07/27	0	0.00	2	13.60	13.40	-2	390	-0.51%
2020/07/23	2	13.90	0	0.00	13.90	2	394	0.51%
2020/07/14	2	14.35	2	14.68	14.70	0	400	0.00%
2020/07/13	0	0.00	4	14.25	14.15	-4	397	-1.01%
2020/07/10	0	0.00	2	14.35	14.10	-2	397	-0.50%
2020/07/08	3	15.07	2	15.15	15.45	1	383	0.26%
2020/07/07	2	15.55	2	15.75	16.25	0	338	0.00%
2020/07/06	3	14.20	7	13.82	14.80	-4	278	-1.44%
2020/07/03	0	0.00	3	13.40	13.60	-3	270	-1.11%
2020/06/29	0	0.00	1	13.55	13.45	-1	264	-0.38%
2020/06/22	0	0.00	1	13.35	13.15	-1	260	-0.38%
2020/06/15	0	0.00	4	13.75	13.25	-4	272	-1.47%
2020/06/12	1	12.70	0	0.00	12.80	1	271	0.37%
2020/06/09	0	0.00	2	13.23	13.20	-2	301	-0.66%
2020/06/02	1	13.60	0	0.00	13.70	1	332	0.30%
2020/06/01	1	13.65	0	0.00	13.60	1	338	0.30%
2020/05/25	2	12.83	0	0.00	13.10	2	308	0.65%
2020/05/13	2	13.53	2	13.28	13.50	0	370	0.00%
2020/05/11	2	13.90	0	0.00	13.90	2	382	0.52%
2020/05/07	3	14.05	5	13.89	13.85	-2	434	-0.46%
2020/05/06	1	13.85	3	13.90	13.85	-2	448	-0.45%
2020/05/05	3	14.10	4	13.98	14.00	-1	454	-0.22%
2020/05/04	1	14.00	0	0.00	14.15	1	478	0.21%
2020/04/30	0	0.00	1	14.75	14.45	-1	518	-0.19%
2020/04/29	3	14.80	0	0.00	14.85	3	569	0.53%
2020/04/28	1	14.40	1	14.40	14.35	0	591	0.00%
2020/04/27	1	14.15	0	0.00	14.15	1	637	0.16%
2020/04/22	1	13.45	0	0.00	13.40	1	727	0.14%
2020/04/20	1	13.60	0	0.00	13.55	1	747	0.13%
2020/04/09	2	13.90	0	0.00	14.20	2	803	0.25%
2020/04/08	0	0.00	2	12.45	13.30	-2	793	-0.25%
2020/04/07	1	12.05	0	0.00	12.10	1	793	0.13%
2020/03/26	0	0.00	1	12.20	12.00	-1	828	-0.12%
2020/03/25	2	11.93	2	11.95	11.95	0	834	0.00%
2020/03/24	2	11.23	0	0.00	11.10	2	832	0.24%
2020/03/13	0	0.00	2	13.15	13.85	-2	819	-0.24%
2020/03/12	1	14.85	0	0.00	14.20	1	792	0.13%
2020/03/11	1	15.90	1	16.35	15.75	0	778	0.00%
2020/03/10	1	15.55	0	0.00	15.80	1	775	0.13%
2020/03/03	0	0.00	4	17.09	17.00	-4	747	-0.54%
2020/03/02	4	16.96	0	0.00	16.85	4	744	0.54%
2020/02/26	0	0.00	1	17.75	17.70	-1	728	-0.14%
2020/02/21	1	18.15	2	18.50	18.15	-1	709	-0.14%
2020/02/20	0	0.00	2	17.98	18.50	-2	708	-0.28%
2020/02/18	2	17.48	5	17.75	17.70	-3	704	-0.43%
2020/02/17	1	17.70	1	18.10	17.80	0	734	0.00%
2020/02/14	1	18.20	0	0.00	18.20	1	732	0.14%
2020/02/11	0	0.00	1	18.30	18.95	-1	756	-0.13%
2020/02/10	2	17.45	1	17.60	17.45	1	736	0.14%
2020/02/07	0	0.00	2	19.60	19.35	-2	708	-0.28%
2020/02/05	1	20.15	1	20.85	19.80	0	701	0.00%
2020/02/04	1	21.00	0	0.00	20.30	1	680	0.15%
2020/02/03	1	18.55	1	19.70	20.50	0	644	0.00%
2020/01/31	3	17.95	1	18.00	18.80	2	593	0.34%
2020/01/30	1	17.70	0	0.00	17.10	1	573	0.17%
2020/01/20	0	0.00	8	18.06	19.00	-8	532	-1.50%
2020/01/16	0	0.00	2	16.85	16.90	-2	457	-0.44%
2020/01/14	0	0.00	3	17.03	17.05	-3	484	-0.62%
2020/01/13	2	17.10	0	0.00	17.05	2	481	0.42%
2020/01/06	0	0.00	5	15.60	15.70	-5	454	-1.10%
2019/12/31	0	0.00	1	15.40	15.40	-1	495	-0.20%
2019/12/30	0	0.00	7	15.35	15.45	-7	499	-1.40%
2019/12/24	7	15.20	0	0.00	15.35	7	509	1.37%
2019/12/20	0	0.00	5	13.90	13.70	-5	509	-0.98%
2019/12/19	1	14.30	5	14.00	14.15	-4	536	-0.75%
2019/12/16	5	14.75	0	0.00	14.65	5	566	0.88%
2019/12/12	0	0.00	5	14.95	14.95	-5	612	-0.82%
2019/11/29	5	15.15	2	15.05	15.05	3	899	0.33%
2019/11/28	1	15.00	12	15.00	15.20	-11	909	-1.21%
2019/11/27	0	0.00	3	15.15	15.05	-3	908	-0.33%
2019/11/26	2	15.15	0	0.00	15.25	2	908	0.22%
2019/11/25	1	15.15	0	0.00	15.10	1	908	0.11%
2019/11/22	8	15.12	0	0.00	15.10	8	912	0.88%
2019/11/20	10	15.15	0	0.00	15.10	10	924	1.08%
2019/11/18	1	14.75	5	14.70	14.85	-4	922	-0.43%
2019/11/15	1	14.85	0	0.00	14.70	1	926	0.11%
2019/11/14	5	15.28	15	14.45	14.55	-10	936	-1.07%
2019/11/13	5	15.85	0	0.00	15.85	5	906	0.55%
2019/11/12	0	0.00	2	15.60	15.55	-2	913	-0.22%
2019/11/11	25	15.93	0	0.00	15.60	25	922	2.71%
2019/11/08	13	15.87	2	16.50	16.40	11	938	1.17%
2019/11/07	5	16.80	0	0.00	16.90	5	942	0.53%
2019/11/05	0	0.00	1	17.00	16.95	-1	1,023	-0.10%
2019/11/04	2	16.95	0	0.00	17.00	2	1,027	0.19%
2019/10/30	2	16.98	0	0.00	17.10	2	1,035	0.19%
2019/10/28	4	17.20	0	0.00	17.20	4	1,050	0.38%
2019/10/22	5	17.28	0	0.00	17.35	5	1,075	0.46%
2019/10/21	0	0.00	1	16.90	17.00	-1	1,089	-0.09%
2019/10/17	1	16.80	0	0.00	16.85	1	1,153	0.09%
2019/10/09	2	17.00	0	0.00	17.00	2	1,244	0.16%
2019/10/03	0	0.00	1	16.75	16.75	-1	1,259	-0.08%
2019/10/02	1	16.50	0	0.00	17.00	1	1,264	0.08%
2019/09/27	3	16.15	0	0.00	16.15	3	1,327	0.23%
2019/09/26	2	16.50	0	0.00	16.40	2	1,333	0.15%
2019/09/25	12	16.35	3	16.25	16.20	9	1,332	0.68%
2019/09/24	8	16.97	3	16.97	16.95	5	1,336	0.37%
2019/09/23	1	16.55	5	16.85	16.85	-4	1,303	-0.31%
2019/09/19	0	0.00	10	15.30	15.30	-10	1,280	-0.78%
2019/09/18	0	0.00	12	15.63	15.60	-12	1,265	-0.95%
2019/09/17	15	15.91	7	15.90	15.45	8	1,251	0.64%
2019/09/16	21	16.22	0	0.00	16.20	21	1,213	1.73%
2019/09/11	5	16.30	0	0.00	17.00	5	1,168	0.43%
2019/09/10	1	17.00	14.5	17.06	17.10	-13.5	1,133	-1.19%
2019/09/09	5.5	16.35	26	16.34	16.35	-20.5	1,039	-1.97%
2019/09/05	1	15.55	0	0.00	15.00	1	988	0.10%
2019/09/04	2	15.10	2	14.80	15.05	0	972	0.00%
2019/09/03	1	15.15	0	0.00	14.75	1	963	0.10%
2019/09/02	0	0.00	10	14.10	14.20	-10	938	-1.06%
2019/08/29	0	0.00	2	13.60	13.60	-2	930	-0.21%
2019/08/27	0	0.00	1	14.00	13.65	-1	926	-0.11%
2019/08/26	1	13.60	0	0.00	13.80	1	927	0.11%
2019/08/20	1	13.95	1	13.85	13.85	0	907	0.00%
2019/08/19	1	13.45	0	0.00	14.00	1	899	0.11%
2019/08/08	0	0.00	3	14.42	14.70	-3	799	-0.38%
2019/08/07	7	12.99	3	12.90	13.40	4	729	0.55%
2019/08/06	1	12.20	0	0.00	12.20	1	714	0.14%
2019/08/05	1	12.30	0	0.00	12.00	1	714	0.14%
2019/08/02	2	12.75	0	0.00	12.70	2	696	0.29%
2019/07/29	5	13.40	0	0.00	13.35	5	682	0.73%
2019/07/26	1	13.60	0	0.00	13.60	1	683	0.15%
2019/07/25	2	14.20	0	0.00	14.00	2	674	0.30%
2019/07/24	7	13.89	0	0.00	13.90	7	667	1.05%
2019/07/23	0	0.00	5	14.42	14.10	-5	652	-0.77%
2019/07/22	0	0.00	1	12.45	13.60	-1	621	-0.16%
2019/07/17	1	11.95	0	0.00	12.30	1	674	0.15%
2019/07/16	5	12.20	0	0.00	12.25	5	665	0.75%
2019/07/15	0	0.00	5	11.55	12.15	-5	626	-0.80%
2019/07/12	0	0.00	21	11.01	11.05	-21	580	-3.62%
2019/07/01	0	0.00	4	8.99	9.28	-4	396	-1.01%
2019/06/28	2	8.85	0	0.00	8.88	2	378	0.53%
2019/06/27	2	9.02	0	0.00	8.97	2	378	0.53%
2019/06/14	0	0.00	2	8.99	8.72	-2	376	-0.53%
2019/06/12	2	8.86	0	0.00	8.95	2	379	0.53%
2019/06/11	0	0.00	2	9.00	9.08	-2	378	-0.53%
2019/06/10	0	0.00	2	9.20	9.01	-2	375	-0.53%
2019/05/14	1	8.48	0	0.00	8.55	1	383	0.26%
2019/05/07	0	0.00	4	9.02	9.00	-4	361	-1.11%
2019/05/03	0	0.00	2	8.20	8.66	-2	349	-0.57%
2019/05/02	0	0.00	3	8.12	8.13	-3	340	-0.88%
2019/04/29	3	9.00	0	0.00	8.89	3	327	0.92%
2019/04/26	1	9.19	3	9.00	8.97	-2	319	-0.63%
2019/04/25	1	9.40	11	9.35	9.19	-10	301	-3.32%
2019/04/24	12	8.70	8	8.80	8.80	4	250	1.60%
2019/04/16	1	6.78	0	0.00	6.78	1	145	0.69%
2019/04/08	0	0.00	4	6.49	6.50	-4	139	-2.87%
2019/03/11	0	0.00	1	6.14	6.05	-1	113	-0.88%
2019/03/07	0	0.00	2	6.26	6.38	-2	107	-1.86%
2019/03/06	2	5.93	0	0.00	5.95	2	94	2.12%
2019/02/27	1	6.01	22	6.06	6.01	-21	103	-20.27%
2019/02/26	1	5.22	10	5.64	5.66	-9	92	-9.69%
2019/02/21	0	0.00	2	5.29	5.23	-2	93	-2.13%
2019/02/20	4	5.23	2	5.24	5.22	2	93	2.14%
2019/02/15	5	5.08	5	5.18	5.20	0	92	0.00%
2019/02/14	6	5.06	0	0.00	5.03	6	94	6.38%
2019/02/13	0	0.00	2	5.03	5.03	-2	92	-2.16%
2019/01/30	0	0.00	1	5.00	5.01	-1	99	-1.01%
2019/01/29	1	5.03	1	5.03	5.03	0	100	0.00%
2019/01/28	4	4.96	10	4.96	5.04	-6	101	-5.89%
2019/01/23	1	4.98	1	4.98	4.98	0	106	0.00%
2019/01/22	1	5.03	2	5.03	5.03	-1	107	-0.93%
2019/01/21	5	5.04	2	5.07	5.06	3	108	2.77%
2019/01/18	3	5.12	3	5.11	5.12	0	108	0.00%
2019/01/17	6	4.98	3	5.04	5.09	3	108	2.76%
2019/01/16	1	5.12	1	5.12	5.01	0	109	0.00%
2019/01/11	1	4.95	1	4.95	4.98	0	110	0.00%
2019/01/08	3	5.04	12	4.98	4.99	-9	108	-8.31%
2019/01/07	8	5.12	3	5.19	5.09	5	107	4.65%
2019/01/03	1	5.24	1	5.24	5.23	0	114	0.00%
2019/01/02	2	5.19	1	5.19	5.18	1	119	0.84%
2018/12/28	3	5.04	2	5.16	5.16	1	121	0.82%
2018/12/27	6	5.20	2	5.24	5.19	4	121	3.28%
2018/12/26	5	5.09	1	5.15	5.09	4	121	3.28%
2018/12/25	5	5.04	0	0.00	5.10	5	122	4.10%
2018/12/24	2	5.08	0	0.00	5.18	2	121	1.65%
2018/12/22	2	5.15	2	5.20	5.20	0	121	0.00%
2018/12/21	2	5.06	0	0.00	5.18	2	123	1.61%
2018/12/11	0	0.00	2	5.67	5.34	-2	136	-1.46%
2018/12/07	0	0.00	3	5.54	5.54	-3	140	-2.14%
2018/12/04	2	5.35	0	0.00	5.50	2	143	1.40%
2018/11/29	6	5.67	2	5.67	5.51	4	145	2.75%
2018/11/28	0	0.00	11	5.54	5.48	-11	143	-7.65%
2018/11/27	2	5.01	14	5.13	5.25	-12	135	-8.83%
2018/11/22	0	0.00	5	4.85	4.80	-5	133	-3.76%
2018/11/20	15	4.70	4	4.80	4.87	11	131	8.38%
2018/11/19	1	4.70	0	0.00	4.70	1	129	0.77%
2018/11/15	2	4.70	2	4.78	4.78	0	132	0.00%
2018/11/13	2	4.63	1	4.69	4.69	1	142	0.70%
2018/11/09	5	4.79	4	4.91	4.84	1	158	0.63%
2018/11/08	2	4.92	3	5.03	4.90	-1	161	-0.62%
2018/11/07	6	4.79	1	4.93	4.77	5	172	2.90%
2018/11/06	4	4.84	0	0.00	4.76	4	190	2.09%
2018/11/05	1	4.75	8	4.74	4.83	-7	212	-3.29%
2018/10/31	1	4.51	9	4.60	4.51	-8	274	-2.92%
2018/10/30	0	0.00	1	4.60	4.43	-1	270	-0.37%
2018/10/29	4	4.67	4	4.67	4.60	0	269	0.00%
2018/10/25	2	5.03	0	0.00	4.95	2	270	0.74%
2018/10/24	1	5.27	1	5.27	5.28	0	269	0.00%
2018/10/23	3	5.29	1	5.28	5.28	2	269	0.74%
2018/10/17	2	5.30	0	0.00	5.30	2	268	0.74%
2018/10/16	3	5.25	1	5.46	5.35	2	268	0.74%
2018/10/15	4	5.20	0	0.00	5.23	4	273	1.47%
2018/10/12	1	5.28	0	0.00	5.26	1	271	0.37%
2018/10/11	1	5.31	0	0.00	5.31	1	270	0.37%
2018/10/09	3	5.94	3	5.90	5.90	0	265	0.00%
2018/10/05	2	6.20	0	0.00	6.22	2	258	0.78%
2018/10/03	1	6.56	1	6.56	6.56	0	258	0.00%
2018/10/01	3	6.59	0	0.00	6.61	3	266	1.13%
2018/09/28	0	0.00	4	6.56	6.57	-4	265	-1.50%
2018/09/27	2	6.39	0	0.00	6.39	2	263	0.76%
2018/09/26	0	0.00	33	6.34	6.45	-33	265	-12.44%
2018/09/20	0	0.00	1	6.68	6.68	-1	259	-0.39%
2018/09/19	0	0.00	4	6.82	6.82	-4	259	-1.54%
2018/09/18	2	6.60	6	6.78	6.82	-4	259	-1.54%
2018/09/13	0	0.00	13	6.68	6.76	-13	256	-5.06%
2018/09/10	8	7.05	4	7.13	7.01	4	258	1.55%
2018/09/06	3	7.43	3	7.45	7.45	0	256	0.00%
2018/09/05	2	7.25	2	7.43	7.49	0	256	0.00%
2018/09/04	3	7.50	0	0.00	7.52	3	258	1.16%
2018/09/03	5	7.50	1	7.52	7.55	4	261	1.53%
2018/08/31	2	7.64	0	0.00	7.61	2	268	0.75%
2018/08/30	1	7.53	0	0.00	7.68	1	290	0.34%
2018/08/29	5	7.55	0	0.00	7.61	5	305	1.64%
2018/08/28	5	7.56	0	0.00	7.53	5	303	1.65%
2018/08/17	0	0.00	6	8.02	8.03	-6	289	-2.08%
2018/08/16	2	7.05	0	0.00	7.30	2	275	0.73%
2018/08/15	11	7.59	10	7.50	7.48	1	270	0.37%
2018/08/14	3	7.98	0	0.00	7.97	3	263	1.14%
2018/08/10	10	9.73	0	0.00	9.30	10	229	4.35%
2018/08/09	1	9.26	9	9.20	9.73	-8	207	-3.85%
2018/08/08	6	8.85	32	8.85	8.85	-26	167	-15.53%
2018/08/07	1	8.05	1	8.05	8.05	0	150	0.00%
2018/08/03	1	8.14	1	8.14	8.06	0	150	0.00%
2018/08/02	1	8.08	1	8.08	8.08	0	150	0.00%
2018/07/31	2	8.15	0	0.00	8.13	2	151	1.32%
2018/07/26	5	8.21	1	8.17	8.18	4	151	2.65%
2018/07/24	2	8.03	0	0.00	8.04	2	150	1.33%
2018/07/23	1	8.10	0	0.00	8.10	1	150	0.66%
2018/07/20	9	8.07	3	8.11	8.15	6	151	3.95%
2018/07/19	1	7.96	1	7.96	7.96	0	147	0.00%
2018/07/18	3	7.96	1	7.97	7.97	2	147	1.36%
2018/07/16	3	7.98	2	8.03	8.04	1	147	0.68%
2018/07/11	2	8.07	1	8.10	8.13	1	147	0.68%
2018/07/10	6	8.23	0	0.00	8.12	6	146	4.10%
2018/07/09	2	8.61	2	8.96	8.54	0	141	0.00%
2018/07/06	3	8.65	3	8.69	8.68	0	140	0.00%
2018/07/04	0	0.00	11	8.84	8.76	-11	146	-7.52%
2018/07/03	4	8.65	1	8.76	8.52	3	145	2.06%
2018/07/02	0	0.00	4	8.63	8.61	-4	145	-2.75%
2018/06/29	4	8.73	1	8.76	8.60	3	146	2.05%
2018/06/28	4	8.68	1	8.80	8.81	3	145	2.06%
2018/06/27	1	8.99	1	8.99	8.99	0	145	0.00%
2018/06/26	5	8.97	0	0.00	9.03	5	146	3.40%
2018/06/25	2	9.22	7	9.23	9.23	-5	147	-3.38%
2018/06/22	6	9.08	1	9.15	9.06	5	149	3.35%
2018/06/20	3	9.13	5	9.15	9.15	-2	153	-1.30%
2018/06/15	0	0.00	2	9.56	9.44	-2	160	-1.25%
2018/06/14	0	0.00	1	9.53	9.53	-1	166	-0.60%
2018/06/12	12	9.41	4	9.38	9.37	8	186	4.30%
2018/06/11	6	9.53	0	0.00	9.53	6	188	3.18%
2018/06/07	4	10.13	2	10.40	9.99	2	202	0.99%
2018/06/06	2	9.23	15	9.62	10.00	-13	204	-6.36%
2018/06/05	0	0.00	2	9.11	9.11	-2	190	-1.05%
2018/06/04	7	9.02	7	9.11	9.13	0	193	0.00%
2018/06/01	5	8.98	28	9.08	9.06	-23	192	-11.94%
2018/05/31	7	8.67	2	8.75	8.91	5	190	2.62%
2018/05/30	0	0.00	7	8.51	8.56	-7	190	-3.67%
2018/05/29	5	8.56	2	8.62	8.57	3	189	1.58%
2018/05/28	3	8.52	2	8.54	8.53	1	190	0.53%
2018/05/25	2	8.56	2	8.57	8.49	0	190	0.00%
2018/05/24	3	8.46	1	8.53	8.53	2	191	1.04%
2018/05/22	0	0.00	3	8.46	8.46	-3	191	-1.57%
2018/05/21	1	8.38	0	0.00	8.38	1	191	0.52%
2018/05/16	2	8.33	2	8.39	8.39	0	192	0.00%
2018/05/15	6	8.34	0	0.00	8.34	6	190	3.14%
2018/05/14	4	8.42	1	8.47	8.47	3	185	1.62%
2018/05/10	4	8.35	0	0.00	8.35	4	185	2.15%
2018/05/09	6	8.31	0	0.00	8.30	6	186	3.22%
2018/05/08	5	8.43	0	0.00	8.37	5	185	2.70%
2018/05/07	2	8.76	0	0.00	8.72	2	181	1.10%
2018/05/04	2	8.82	0	0.00	8.75	2	183	1.09%
2018/05/03	2	8.79	1	9.17	8.85	1	183	0.55%
2018/05/02	4	8.90	0	0.00	8.90	4	183	2.18%
2018/04/27	0	0.00	4	9.14	8.92	-4	184	-2.16%
2018/04/26	0	0.00	10	9.34	8.85	-10	184	-5.42%
2018/04/25	0	0.00	1	8.78	8.80	-1	183	-0.54%
2018/04/24	2	8.76	1	8.80	8.78	1	184	0.54%
2018/04/23	9	8.90	6	8.92	8.92	3	183	1.63%
2018/04/20	1	9.12	2	9.12	9.12	-1	184	-0.54%
2018/04/19	4	9.01	3	9.14	9.13	1	183	0.54%
2018/04/18	4	9.12	0	0.00	9.10	4	183	2.18%
2018/04/17	1	9.17	1	9.17	9.12	0	183	0.00%
2018/04/13	2	9.43	3	9.46	9.45	-1	183	-0.55%
2018/04/12	3	9.43	0	0.00	9.43	3	182	1.65%
2018/04/11	2	9.38	0	0.00	9.48	2	182	1.10%
2018/04/10	9	9.46	0	0.00	9.70	9	180	4.99%
2018/04/02	0	0.00	9	9.99	9.99	-9	173	-5.20%
2018/03/31	1	9.91	2	9.90	9.91	-1	172	-0.58%
2018/03/30	2	9.92	0	0.00	9.94	2	170	1.17%
2018/03/29	3	9.91	0	0.00	9.95	3	168	1.78%
2018/03/28	2	9.91	1	10.00	10.00	1	167	0.60%
2018/03/27	3	9.94	0	0.00	10.00	3	165	1.82%
2018/03/26	3	10.30	0	0.00	10.00	3	162	1.85%
2018/03/21	0	10.30	0	0.00	10.20	0	150	0.00%
2018/03/20	5	10.70	0	0.00	10.55	5	140	3.55%
2018/03/15	5	10.65	0	0.00	10.55	5	110	4.51%
2018/03/14	0	0.00	5	11.14	11.00	-5	104	-4.80%
2018/03/13	0	0.00	1	10.40	11.10	-1	89	-1.12%
2018/03/12	1	10.65	32	10.99	10.80	-31	82	-37.71%
2018/03/09	0	0.00	7	10.90	10.90	-7	61	-11.44%
2018/03/08	4	9.94	0	0.00	9.94	4	57	6.95%
2018/03/07	2	8.99	1	9.04	9.04	1	54	1.82%
2018/03/06	5	8.99	2	9.06	9.04	3	57	5.23%
2018/03/05	9	8.93	4	8.93	8.96	5	63	7.84%
2018/03/02	1	8.73	0	0.00	8.79	1	63	1.59%
2018/03/01	6	8.81	3	8.85	8.87	3	63	4.72%
2018/02/27	16	8.71	5	8.72	8.88	11	64	17.13%
2018/02/26	11	8.51	0	0.00	8.58	11	67	16.32%
2018/02/23	0	0.00	3	8.53	8.53	-3	73	-4.10%
2018/02/21	0	0.00	1	8.71	8.71	-1	73	-1.36%
2018/02/09	0	0.00	2	8.49	8.42	-2	75	-2.64%
2018/02/06	0	0.00	3	8.88	8.84	-3	75	-3.97%
2018/02/05	1	9.48	1	9.48	9.48	0	76	0.00%
2018/02/02	2	9.54	0	0.00	9.54	2	77	2.57%
2018/01/29	1	9.44	2	9.54	9.54	-1	107	-0.93%
2018/01/25	1	9.54	2	9.54	9.54	-1	105	-0.94%
2018/01/24	1	9.56	2	9.56	9.55	-1	106	-0.94%
2018/01/23	10	9.50	1	9.55	9.57	9	106	8.48%
2018/01/19	4	9.50	0	0.00	9.60	4	106	3.75%
2018/01/18	1	9.53	0	0.00	9.52	1	107	0.93%
2018/01/04	0	0.00	5	9.50	9.51	-5	115	-4.32%
2018/01/03	0	0.00	15	9.42	9.53	-15	116	-12.88%