東捷 (8064)-合庫-西台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.50
漲跌
▲0.30
漲幅
+0.99%
成交量
7,417張
產業
上櫃光電類股▲0.09%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	53	30.71	3	30.50	30.50	50	11,148	0.45%
2024/05/06	0	0.00	2	30.50	30.20	-2	11,282	-0.02%
2024/05/03	13	31.26	18	31.33	30.90	-5	11,195	-0.04%
2024/05/02	16	33.98	3	34.63	32.85	13	11,078	0.12%
2024/04/30	1	36.40	1	36.50	36.50	0	10,565	0.00%
2024/04/29	1	32.00	1.1	31.11	33.20	-0.1	10,465	0.00%
2024/04/26	3	31.08	3	30.80	30.20	0	10,145	0.00%
2024/04/25	7	29.70	0	0.00	29.80	7	9,921	0.07%
2024/04/24	2	29.98	5	30.32	29.80	-3	9,896	-0.03%
2024/04/22	1	29.45	1	28.45	28.50	0	9,672	0.00%
2024/04/16	2	27.90	0	0.00	28.25	2	9,253	0.02%
2024/04/15	0	0.00	15	29.40	29.10	-15	9,189	-0.16%
2024/04/12	1	30.30	10	28.60	30.25	-9	9,131	-0.10%
2024/04/11	17	28.51	10	28.65	28.35	7	8,966	0.08%
2024/04/10	0	0.00	50	29.63	29.35	-50	8,875	-0.56%
2024/04/08	9	30.29	4	30.48	30.45	5	8,662	0.06%
2024/04/03	21	32.67	66	31.02	30.45	-45	8,465	-0.53%
2024/04/02	0.1	29.85	4	30.21	29.95	-3.9	7,738	-0.05%
2024/04/01	0	0.00	21	29.36	29.05	-21	7,502	-0.28%
2024/03/29	20	28.13	0	0.00	28.10	20	7,395	0.27%
2024/03/28	6	29.08	0	0.00	28.65	6	7,366	0.08%
2024/03/26	2	27.85	11	28.32	27.60	-9	7,228	-0.12%
2024/03/25	1	30.15	0	0.00	29.20	1	7,153	0.01%
2024/03/21	0	0.00	3	28.90	28.25	-3	6,940	-0.04%
2024/03/20	0	0.00	1	28.85	28.70	-1	6,884	-0.01%
2024/03/19	2	30.05	2	29.43	29.55	0	6,803	0.00%
2024/03/18	2	29.23	0	0.00	29.10	2	6,636	0.03%
2024/03/15	60	27.90	0	0.00	27.75	60	6,499	0.92%
2024/03/14	1	27.50	4	27.24	27.80	-3	6,408	-0.05%
2024/03/13	25	29.51	25	29.72	28.90	0	6,337	0.00%
2024/03/12	14	28.74	1	30.10	30.10	13	6,074	0.21%
2024/03/11	20	27.40	0	0.00	27.40	20	5,901	0.34%
2024/03/08	10	26.60	32	26.49	26.60	-22	5,863	-0.38%
2024/03/05	3	29.80	107	29.10	29.05	-104	5,541	-1.88%	大賣/鉅額交易
2024/03/04	2	30.75	3	31.13	30.50	-1	5,345	-0.02%
2024/03/01	8	31.61	6	32.27	31.45	2	5,178	0.04%
2024/02/29	0	0.00	20	30.25	30.15	-20	4,711	-0.42%
2024/02/27	4	29.54	8	30.06	30.85	-4	4,519	-0.09%
2024/02/26	28	29.48	9	29.74	29.50	19	4,173	0.46%
2024/02/23	142	30.20	78	29.36	29.45	64	3,905	1.64%	大買/
2024/02/22	5	27.80	7	28.61	29.40	-2	3,170	-0.06%
2024/02/21	10	25.17	0	0.00	26.75	10	2,958	0.34%
2024/02/20	40	24.98	10	24.83	24.35	30	2,509	1.20%
2024/02/19	7	24.19	5	23.72	23.55	2	2,132	0.09%
2024/02/16	1	23.45	2	23.50	23.50	-1	1,806	-0.06%
2024/02/15	1	21.25	20	21.35	21.40	-19	1,590	-1.19%
2024/02/05	21	22.15	61	22.35	22.05	-40	1,515	-2.64%
2024/01/30	34	21.74	12	21.72	22.00	22	1,174	1.87%
2024/01/29	1	21.55	0	0.00	21.40	1	859	0.12%
2024/01/26	0	0.00	4	20.00	20.45	-4	607	-0.66%
2024/01/25	34	20.64	0	0.00	20.40	34	569	5.97%
2024/01/24	0	0.00	1	20.25	19.90	-1	411	-0.24%
2024/01/22	24	19.22	20	19.15	19.20	4	347	1.15%
2024/01/17	0	0.00	6	18.60	18.70	-6	321	-1.87%
2024/01/10	30	18.90	0	0.00	18.90	30	316	9.47%
2024/01/08	7	18.94	0	0.00	19.00	7	322	2.17%
2024/01/03	20	19.00	0	0.00	19.00	20	324	6.17%
2023/12/21	0	0.00	1	17.95	18.00	-1	358	-0.28%
2023/12/19	1	17.85	0	0.00	17.85	1	392	0.25%
2023/12/14	0	0.00	50	18.19	18.15	-50	784	-6.38%
2023/12/13	0	0.00	151	18.15	18.15	-151	783	-19.28%	大賣/鉅額交易
2023/12/12	1	18.05	150	18.17	18.15	-149	786	-18.96%	大賣/鉅額交易
2023/12/07	94	18.45	2	18.45	18.35	92	812	11.33%
2023/12/06	1	18.05	0	0.00	18.10	1	806	0.12%
2023/12/05	51	18.15	0	0.00	18.15	51	811	6.29%
2023/12/04	70	18.45	0	0.00	18.35	70	826	8.47%
2023/12/01	136	18.24	0	0.00	18.10	136	926	14.68%	大買/鉅額交易
2023/11/29	0	0.00	5	18.05	18.10	-5	953	-0.52%
2023/10/23	0	0.00	10	17.35	17.35	-10	988	-1.01%
2023/09/28	0	0.00	40	19.10	19.15	-40	1,106	-3.62%
2023/09/27	0	0.00	20	19.10	18.85	-20	1,123	-1.78%
2023/09/26	0	0.00	10	19.85	19.25	-10	1,131	-0.88%
2023/09/25	0	0.00	50	19.65	19.85	-50	1,131	-4.42%
2023/09/21	0	0.00	81	19.50	19.40	-81	1,111	-7.29%
2023/09/20	1	19.75	64	20.28	20.35	-63	1,010	-6.23%
2023/09/18	1	18.60	0	0.00	18.50	1	759	0.13%
2023/09/15	42	18.80	0	0.00	18.80	42	794	5.28%
2023/09/14	1	18.90	0	0.00	18.85	1	807	0.12%
2023/09/11	15	18.55	0	0.00	18.50	15	870	1.72%
2023/09/08	62	18.89	0	0.00	18.75	62	875	7.08%
2023/09/06	183	19.70	0	0.00	19.10	183	890	20.55%	大買/鉅額交易
2023/08/10	0	0.00	5	17.90	18.00	-5	943	-0.53%
2023/08/07	10	18.20	0	0.00	18.20	10	938	1.07%
2023/07/28	6	17.75	0	0.00	17.70	6	923	0.65%
2023/07/26	3	17.80	0	0.00	17.85	3	924	0.32%
2023/07/21	0	0.00	1	17.55	17.40	-1	913	-0.11%
2023/07/20	1	17.25	0	0.00	17.35	1	915	0.11%
2023/07/17	2	17.18	2	17.58	17.45	0	928	0.00%
2023/07/10	0	0.00	9	18.70	18.55	-9	913	-0.98%
2023/07/07	2	20.28	0	0.00	20.10	2	897	0.22%
2023/07/06	0	0.00	200	20.80	20.65	-200	865	-23.11%	大賣/鉅額交易
2023/06/21	0	0.00	22	21.00	21.10	-22	859	-2.56%
2023/06/16	0	0.00	78	20.20	20.20	-78	798	-9.77%
2023/06/15	0	0.00	120	20.07	20.15	-120	816	-14.70%	大賣/鉅額交易
2023/06/14	0	0.00	30	19.65	19.70	-30	798	-3.76%
2023/06/08	0	0.00	7	20.50	20.50	-7	767	-0.91%
2023/06/05	0	0.00	8	20.64	20.85	-8	735	-1.09%
2023/05/25	50	20.05	0	0.00	20.05	50	676	7.39%
2023/05/24	5	20.20	0	0.00	20.10	5	668	0.75%
2023/05/23	0	0.00	30	20.00	19.95	-30	644	-4.65%
2023/05/18	0	0.00	8	19.73	19.70	-8	631	-1.27%
2023/05/16	0	0.00	70	19.61	19.60	-70	629	-11.12%
2023/05/15	20	19.35	0	0.00	19.30	20	622	3.21%
2023/05/12	30	19.28	0	0.00	19.40	30	621	4.83%
2023/05/11	50	19.20	0	0.00	19.15	50	616	8.11%
2023/05/08	0	0.00	10	19.75	19.65	-10	607	-1.65%
2023/05/03	0	0.00	10	19.60	19.60	-10	620	-1.61%
2023/05/02	0	0.00	124	19.71	19.70	-124	625	-19.82%	大賣/鉅額交易
2023/04/28	0	0.00	76	19.39	19.40	-76	617	-12.30%
2023/04/27	19	19.26	0	0.00	19.25	19	613	3.10%
2023/04/26	76	19.13	0	0.00	19.30	76	614	12.36%
2023/04/25	10	18.94	0	0.00	18.90	10	621	1.61%
2023/04/24	100	19.25	0	0.00	19.25	100	617	16.20%
2023/04/21	61	19.19	255	19.15	19.10	-194	615	-31.50%	大賣/鉅額交易
2023/04/20	103	19.70	104	19.55	19.35	-1	638	-0.16%	大買/大賣/
2023/04/19	10	19.90	0	0.00	19.85	10	622	1.61%
2023/04/18	0	0.00	10	20.05	19.95	-10	641	-1.56%
2023/04/14	109	19.90	0	0.00	19.90	109	625	17.43%	大買/鉅額交易
2023/04/13	91	19.65	0	0.00	19.65	91	617	14.74%
2023/03/28	0	0.00	20	19.70	19.65	-20	532	-3.75%
2023/03/27	5	20.15	80	20.19	20.15	-75	514	-14.59%
2023/03/24	1	19.90	1	19.70	19.50	0	481	0.00%
2023/03/23	0	0.00	90	19.26	19.30	-90	463	-19.40%
2023/03/20	10	18.63	27	18.64	18.80	-17	425	-4.00%
2023/03/17	0	0.00	50	18.00	17.90	-50	426	-11.72%
2023/03/15	0	0.00	247	18.24	18.25	-247	422	-58.50%	大賣/鉅額交易
2023/03/14	0	0.00	13	18.40	18.20	-13	422	-3.08%
2023/03/13	5	18.43	70	18.37	18.35	-65	426	-15.24%
2023/03/10	52	18.25	0	0.00	18.15	52	413	12.58%
2023/03/09	0	0.00	2	18.25	18.10	-2	404	-0.49%
2023/03/08	0	0.00	110	18.03	18.15	-110	406	-27.04%	大賣/鉅額交易
2023/03/07	0	0.00	4	18.25	18.20	-4	402	-0.99%
2023/03/02	0	0.00	9	17.90	17.80	-9	391	-2.30%
2023/02/23	0	0.00	65	17.86	17.90	-65	389	-16.68%
2023/02/22	0	0.00	38	17.71	17.70	-38	388	-9.78%
2023/02/20	0	0.00	73	17.86	17.85	-73	399	-18.28%
2023/02/17	6	17.59	124	17.60	17.65	-118	407	-28.98%	大賣/鉅額交易
2023/02/16	233	17.71	1	17.60	17.75	232	407	56.87%	大買/鉅額交易
2023/02/15	1	17.35	88	17.38	17.35	-87	405	-21.47%
2023/02/14	0	0.00	49	17.47	17.45	-49	404	-12.13%
2023/02/13	0	0.00	35	17.38	17.40	-35	402	-8.69%
2023/02/10	2	17.30	100	17.32	17.45	-98	406	-24.13%
2023/02/09	0	0.00	15	17.90	17.70	-15	410	-3.65%
2023/02/08	33	17.85	0	0.00	17.80	33	411	8.02%
2023/02/07	10	17.80	0	0.00	17.80	10	414	2.41%
2023/02/06	118	17.80	0	0.00	17.75	118	414	28.47%	大買/鉅額交易
2023/02/03	0	0.00	137	17.65	17.60	-137	411	-33.26%	大賣/鉅額交易
2023/02/02	320	17.92	135	17.97	17.80	185	408	45.31%	大買/大賣/鉅額交易
2023/02/01	125	17.65	0	0.00	17.75	125	395	31.57%	大買/鉅額交易
2023/01/31	172	17.47	30	17.60	17.60	142	391	36.28%	大買/鉅額交易
2023/01/30	45	17.28	0	0.00	17.10	45	383	11.74%
2023/01/17	140	16.93	0	0.00	17.00	140	382	36.62%	大買/鉅額交易
2023/01/16	129	16.91	0	0.00	16.85	129	380	33.93%	大買/鉅額交易
2023/01/13	147	16.42	524	16.45	16.60	-377	379	-99.41%	大買/大賣/鉅額交易
2023/01/12	5	17.08	0	0.00	17.00	5	369	1.35%
2023/01/11	38	16.92	0	0.00	17.00	38	370	10.26%
2023/01/10	747	16.59	1,102	16.40	16.95	-355	371	-95.57%	大買/大賣/鉅額交易
2023/01/09	30	17.25	0	0.00	17.05	30	335	8.94%
2023/01/06	690	16.90	931	16.77	16.75	-241	341	-70.65%	大買/大賣/鉅額交易
2023/01/05	20	17.27	0	0.00	17.20	20	319	6.26%
2023/01/04	253	17.32	50	17.45	17.45	203	321	63.18%	大買/鉅額交易
2023/01/03	237	17.09	4	16.73	17.25	233	318	73.12%	大買/鉅額交易
2022/12/30	2	16.48	233	16.53	16.55	-231	315	-73.26%	大賣/鉅額交易
2022/12/29	3	16.57	0	0.00	16.50	3	310	0.97%
2022/12/28	11	16.84	0	0.00	16.75	11	311	3.53%
2022/12/27	20	17.05	0	0.00	17.05	20	312	6.40%
2022/12/26	114	17.21	0	0.00	17.05	114	312	36.52%	大買/鉅額交易
2022/12/23	16	17.10	247	17.01	17.10	-231	311	-74.06%	大賣/鉅額交易
2022/12/22	65	17.39	0	0.00	17.40	65	308	21.09%
2022/12/21	157	17.26	0	0.00	17.25	157	312	50.30%	大買/鉅額交易
2022/12/20	162	17.42	286	17.41	17.10	-124	312	-39.72%	大買/大賣/鉅額交易
2022/12/19	204	17.70	5	17.50	17.75	199	307	64.62%	大買/鉅額交易
2022/12/16	82	17.49	0	0.00	17.55	82	303	27.00%
2022/12/15	0	0.00	20	17.55	17.65	-20	301	-6.64%
2022/12/14	0	0.00	80	17.43	17.40	-80	299	-26.74%
2022/12/12	0	0.00	10	17.65	17.65	-10	288	-3.47%
2022/12/09	0	0.00	50	17.71	17.65	-50	281	-17.77%
2022/12/08	5	16.50	0	0.00	16.50	5	246	2.03%
2022/12/07	206	16.62	5	16.65	16.75	201	246	81.67%	大買/鉅額交易
2022/12/06	278	16.78	4	16.75	16.75	274	243	112.32%	大買/鉅額交易
2022/12/05	80	16.89	0	0.00	16.90	80	238	33.55%
2022/12/02	0	0.00	11	16.95	16.90	-11	231	-4.75%
2022/12/01	163	16.79	0	0.00	16.80	163	229	70.94%	大買/鉅額交易
2022/11/30	30	16.60	0	0.00	16.60	30	230	13.01%
2022/11/29	27	16.23	10	16.15	16.35	17	227	7.47%
2022/11/28	23	16.12	0	0.00	16.15	23	224	10.22%
2022/11/17	125	15.98	0	0.00	16.00	125	221	56.44%	大買/鉅額交易
2022/11/03	95	14.38	0	0.00	14.50	95	188	50.30%
2022/10/26	25	13.80	0	0.00	13.75	25	193	12.91%
2022/10/21	5	13.90	0	0.00	13.80	5	194	2.57%
2022/10/20	20	13.80	0	0.00	13.90	20	193	10.35%
2022/09/15	0	0.00	4	15.19	15.15	-4	243	-1.64%
2022/09/13	4	15.13	0	0.00	15.10	4	249	1.60%
2022/07/18	5	15.40	0	0.00	15.60	5	352	1.42%
2022/07/15	0	0.00	2	15.08	15.20	-2	354	-0.56%
2022/07/14	0	0.00	4	14.98	15.00	-4	355	-1.12%
2022/07/13	0	0.00	3	15.00	14.90	-3	361	-0.83%
2022/07/12	3	14.57	0	0.00	14.55	3	365	0.82%
2022/07/11	6	15.23	0	0.00	15.30	6	365	1.64%
2022/07/07	0	0.00	4	15.43	15.45	-4	366	-1.09%
2022/07/06	0	0.00	9	15.48	15.20	-9	368	-2.44%
2022/07/04	3	16.25	0	0.00	16.20	3	355	0.84%
2022/07/01	1	16.55	2	16.78	16.30	-1	360	-0.28%
2022/06/30	1	17.00	0	0.00	16.90	1	357	0.28%
2022/06/27	0	0.00	2	17.38	17.35	-2	358	-0.56%
2022/06/24	4	17.03	0	0.00	16.95	4	371	1.08%
2022/06/23	3	16.75	0	0.00	16.80	3	374	0.80%
2022/06/22	1	16.85	2	17.53	16.90	-1	385	-0.26%
2022/06/21	0	0.00	8	17.28	17.40	-8	394	-2.03%
2022/06/20	2	17.58	0	0.00	16.95	2	500	0.40%
2022/06/17	0	0.00	1	17.70	17.70	-1	560	-0.18%
2022/06/16	3	18.05	1	17.85	17.85	2	569	0.35%
2022/06/15	0	0.00	1	18.25	18.10	-1	570	-0.18%
2022/06/14	2	17.90	0	0.00	17.95	2	574	0.35%
2022/06/13	5	18.33	0	0.00	18.10	5	573	0.87%
2022/06/10	3	18.60	0	0.00	18.60	3	581	0.52%
2022/06/01	2	18.73	0	0.00	18.80	2	606	0.33%
2022/05/26	0	0.00	2	18.60	18.45	-2	610	-0.33%
2022/05/25	0	0.00	2	18.55	18.50	-2	610	-0.33%
2022/05/24	2	18.18	0	0.00	18.20	2	623	0.32%
2022/05/19	2	18.23	0	0.00	18.20	2	631	0.32%
2022/05/18	0	0.00	1	18.55	18.50	-1	631	-0.16%
2022/05/17	1	18.20	0	0.00	18.25	1	631	0.16%
2022/05/12	0	0.00	1	17.65	17.65	-1	644	-0.16%
2022/04/27	5	18.15	0	0.00	18.25	5	686	0.73%
2022/04/26	5	19.05	0	0.00	18.95	5	679	0.74%
2022/04/12	1	19.45	0	0.00	19.20	1	887	0.11%
2022/04/11	29	19.50	0	0.00	19.50	29	904	3.21%
2022/04/07	20	20.05	0	0.00	19.85	20	958	2.09%
2022/03/24	0	0.00	2	20.95	20.95	-2	1,558	-0.13%
2022/03/23	1	21.05	50	21.00	20.90	-49	1,563	-3.13%
2022/03/22	0	0.00	106	21.20	21.30	-106	1,483	-7.15%	大賣/鉅額交易
2022/03/21	72	19.66	0	0.00	19.60	72	1,427	5.04%
2022/03/09	1	18.80	0	0.00	18.90	1	1,574	0.06%
2022/02/21	30	20.00	0	0.00	20.00	30	2,498	1.20%
2022/02/15	0	0.00	1	19.75	19.65	-1	2,808	-0.04%
2022/01/24	5	18.74	0	0.00	19.40	5	3,017	0.17%
2022/01/14	7	20.26	0	0.00	20.15	7	3,059	0.23%
2022/01/12	5	21.00	0	0.00	20.85	5	3,067	0.16%
2022/01/11	2	21.13	3	21.62	21.00	-1	3,065	-0.03%
2022/01/10	0	0.00	6	20.80	20.85	-6	3,036	-0.20%
2022/01/07	3	21.22	0	0.00	21.15	3	3,032	0.10%
2022/01/05	0	0.00	1	22.50	22.10	-1	3,035	-0.03%
2022/01/04	50	22.10	0	0.00	22.05	50	3,034	1.65%
2021/12/30	1	21.90	0	0.00	21.80	1	3,011	0.03%
2021/12/29	5	22.25	15	22.18	22.30	-10	3,025	-0.33%
2021/12/28	47	22.29	9	22.71	22.10	38	3,044	1.25%
2021/12/27	27	22.62	8	22.56	22.90	19	3,119	0.61%
2021/12/24	20	22.14	4	21.90	22.05	16	3,061	0.52%
2021/12/13	0	0.00	3	21.45	21.50	-3	3,316	-0.09%
2021/12/09	0	0.00	1	22.00	21.55	-1	3,385	-0.03%
2021/12/02	0	0.00	1	20.90	20.85	-1	3,788	-0.03%
2021/12/01	0	0.00	2	21.35	21.40	-2	3,976	-0.05%
2021/11/29	0	0.00	2	20.00	20.55	-2	4,424	-0.05%
2021/11/26	0	0.00	5	21.32	21.05	-5	4,847	-0.10%
2021/11/25	2	21.95	0	0.00	21.80	2	4,907	0.04%
2021/11/24	30	23.43	37	23.14	22.80	-7	4,895	-0.14%
2021/11/23	15	22.32	7	22.39	22.40	8	4,547	0.18%
2021/11/22	1	22.05	0	0.00	22.20	1	4,499	0.02%
2021/11/19	0	0.00	5	22.35	21.65	-5	4,618	-0.11%
2021/11/18	3	22.25	1	22.25	22.10	2	4,604	0.04%
2021/11/17	10	22.21	3	22.07	22.20	7	4,582	0.15%
2021/11/16	15	21.32	113	21.05	22.15	-98	4,541	-2.16%	大賣/
2021/11/15	0	0.00	2	20.90	20.85	-2	4,470	-0.04%
2021/11/09	100	20.00	0	0.00	20.00	100	4,655	2.15%
2021/11/08	0	0.00	1	19.90	19.90	-1	4,663	-0.02%
2021/11/02	2	20.85	0	0.00	20.10	2	4,854	0.04%
2021/10/22	0	0.00	1	19.45	19.20	-1	5,660	-0.02%
2021/10/20	2	18.75	0	0.00	18.85	2	6,285	0.03%
2021/10/19	0	0.00	2	18.60	18.45	-2	6,738	-0.03%
2021/10/13	5	18.41	3	17.65	17.35	2	7,128	0.03%
2021/10/04	0	0.00	1	20.45	19.25	-1	8,334	-0.01%
2021/09/29	22	22.24	20	22.18	21.70	2	8,041	0.02%
2021/09/27	0	0.00	8	21.45	21.25	-8	7,860	-0.10%
2021/09/24	10	21.60	10	21.90	21.55	0	7,853	0.00%
2021/09/23	5	21.80	5	21.50	21.80	0	7,843	0.00%
2021/09/22	36	21.25	28	21.37	21.45	8	7,737	0.10%
2021/09/17	0	0.00	10	21.25	21.40	-10	7,691	-0.13%
2021/09/14	1	21.90	0	0.00	21.20	1	7,992	0.01%
2021/09/13	8	22.04	10	22.08	21.90	-2	8,020	-0.02%
2021/09/10	1	23.00	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	1	23.50	23.50	-1	8,233	-0.01%
2021/09/07	0	0.00	1	22.30	22.80	-1	8,093	-0.01%
2021/09/06	1	23.80	0	0.00	22.95	1	7,963	0.01%
2021/09/03	0	0.00	1	24.20	23.60	-1	7,757	-0.01%
2021/09/02	2	23.80	10	23.42	24.20	-8	7,572	-0.11%
2021/09/01	16	23.34	2	22.60	23.45	14	7,286	0.19%
2021/08/31	8	21.64	8	22.19	22.45	0	6,871	0.00%
2021/08/30	10	21.85	10	21.50	21.50	0	6,773	0.00%
2021/08/26	0	0.00	5	21.55	21.65	-5	6,670	-0.07%
2021/08/25	14	21.78	13	21.88	21.65	1	6,678	0.01%
2021/08/24	10	21.20	10	21.20	21.20	0	6,620	0.00%
2021/08/23	1	21.40	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	3	20.95	21.10	-3	7,024	-0.04%
2021/08/19	0	0.00	1	20.85	20.20	-1	6,935	-0.01%
2021/08/18	0	0.00	2	20.15	20.40	-2	6,883	-0.03%
2021/08/17	26	19.85	35	19.74	19.40	-9	6,870	-0.13%
2021/08/16	20	19.59	10	19.23	19.15	10	6,747	0.15%
2021/08/13	3	20.17	12	20.18	19.90	-9	6,686	-0.13%
2021/08/10	7	20.01	3.1	20.47	20.00	3.9	6,559	0.06%
2021/08/09	7	21.24	3	21.50	20.85	4	6,522	0.06%
2021/08/06	3	21.42	0.1	21.55	21.10	2.9	6,464	0.04%
2021/08/05	4.2	22.05	10	22.45	21.80	-5.8	6,405	-0.09%
2021/08/04	11	22.07	2	22.45	22.00	9	6,249	0.14%
2021/08/03	20	21.25	33	21.39	21.60	-13	6,041	-0.22%
2021/08/02	1	20.60	3	20.70	20.65	-2	5,873	-0.03%
2021/07/30	14	21.06	5	21.69	20.80	9	5,845	0.15%
2021/07/29	1	20.60	21	21.46	21.55	-20	5,772	-0.35%
2021/07/28	8	21.03	5	21.45	20.75	3	5,712	0.05%
2021/07/27	23	21.41	20	21.87	21.35	3	5,574	0.05%
2021/07/26	27	22.35	131	21.58	22.75	-104	5,402	-1.92%	大賣/鉅額交易
2021/07/23	23	21.26	19	20.33	21.30	4	5,008	0.08%
2021/07/22	6	19.58	2	19.90	19.40	4	4,595	0.09%
2021/07/21	1	19.00	0	0.00	19.00	1	4,727	0.02%
2021/07/20	115	19.89	10	20.31	19.50	105	4,683	2.24%	大買/鉅額交易
2021/07/19	4	19.99	1	20.05	20.10	3	4,531	0.07%
2021/07/16	6	20.90	21	20.70	20.95	-15	4,545	-0.33%
2021/07/15	48	20.68	29	20.70	21.30	19	4,516	0.42%
2021/07/14	4	19.85	0	0.00	19.40	4	4,356	0.09%
2021/07/13	0	0.00	5	20.78	20.90	-5	4,187	-0.12%
2021/07/12	1	19.50	5	20.03	19.45	-4	3,807	-0.11%
2021/06/30	1	18.65	0	0.00	18.70	1	4,731	0.02%
2021/06/29	1	18.65	0	0.00	18.60	1	4,715	0.02%
2021/06/28	2	19.30	0	0.00	19.10	2	4,684	0.04%
2021/06/25	1	19.65	0	0.00	19.80	1	4,648	0.02%
2021/06/24	28	19.77	24	19.85	20.05	4	4,602	0.09%
2021/06/23	0	0.00	3	18.98	18.90	-3	4,311	-0.07%
2021/06/22	4	18.59	0	0.00	18.80	4	4,267	0.09%
2021/06/21	9	19.73	31	19.58	19.25	-22	4,185	-0.53%
2021/06/18	15	18.26	42	18.25	18.35	-27	3,926	-0.69%
2021/06/17	40	18.10	3	18.15	18.05	37	3,884	0.95%
2021/06/09	5	17.45	10	17.70	17.50	-5	3,963	-0.13%
2021/06/08	15	17.97	5	18.12	17.95	10	3,945	0.25%
2021/06/03	1	17.65	0	0.00	17.65	1	3,890	0.03%
2021/06/02	0	0.00	2	17.80	17.95	-2	3,882	-0.05%
2021/06/01	4	18.29	0	0.00	18.35	4	3,838	0.10%
2021/05/26	8	16.15	13	16.07	16.05	-5	3,196	-0.16%
2021/05/25	19	16.52	0	0.00	16.50	19	3,188	0.60%
2021/05/24	4	15.45	4	15.35	15.50	0	3,156	0.00%
2021/04/28	5	19.51	2	19.55	19.45	3	3,014	0.10%
2021/04/27	0	0.00	9	20.02	20.10	-9	2,983	-0.30%
2021/04/26	0	0.00	30	18.73	18.70	-30	2,783	-1.08%
2021/04/23	1	18.90	0	0.00	18.80	1	2,758	0.04%
2021/04/22	6	19.63	0	0.00	18.70	6	2,746	0.22%
2021/04/21	15	20.14	8	20.00	19.85	7	2,648	0.26%
2021/04/20	45	20.03	24	19.82	20.35	21	2,524	0.83%
2021/04/19	0	0.00	14	18.44	18.50	-14	2,241	-0.62%
2021/04/16	0	0.00	1	18.35	18.35	-1	2,274	-0.04%
2021/04/15	3	18.42	0	0.00	18.35	3	2,318	0.13%
2021/04/14	0	0.00	20	18.50	18.00	-20	2,331	-0.86%
2021/04/13	15	18.85	1	19.00	18.55	14	2,346	0.60%
2021/04/12	0	0.00	3	19.83	19.65	-3	2,301	-0.13%
2021/04/09	21	19.15	2	19.18	19.20	19	2,161	0.88%
2021/04/08	0	0.00	6	17.68	18.05	-6	1,897	-0.32%
2021/04/07	0	0.00	4	16.68	16.80	-4	1,523	-0.26%
2021/03/23	5	16.55	0	0.00	16.05	5	1,519	0.33%
2021/03/22	5	16.35	0	0.00	16.65	5	1,436	0.35%
2021/03/17	10	15.50	0	0.00	15.35	10	1,323	0.76%
2021/03/02	0	0.00	1	15.10	15.05	-1	1,452	-0.07%
2021/01/21	10	15.78	10	15.60	15.40	0	1,430	0.00%
2021/01/19	2	15.75	0	0.00	15.60	2	1,309	0.15%
2021/01/15	3	15.85	0	0.00	15.70	3	1,293	0.23%
2021/01/13	4	16.53	0	0.00	16.45	4	1,245	0.32%
2021/01/12	54	16.63	52	16.88	16.55	2	1,218	0.16%
2021/01/11	23	16.65	32	16.64	16.65	-9	1,106	-0.81%
2021/01/08	3	16.08	9	16.01	16.25	-6	1,046	-0.57%
2021/01/07	2	15.35	17	15.97	16.35	-15	987	-1.52%
2021/01/06	1	16.35	6	15.95	15.30	-5	879	-0.57%
2020/12/31	2	15.15	0	0.00	15.10	2	713	0.28%
2020/12/29	3	15.20	0	0.00	15.20	3	696	0.43%
2020/12/25	2	15.10	0	0.00	15.15	2	591	0.34%
2020/12/15	2	15.00	0	0.00	14.75	2	540	0.37%
2020/12/09	2	14.85	0	0.00	15.00	2	492	0.41%
2020/12/08	1	15.15	0	0.00	15.25	1	473	0.21%
2020/11/26	4	14.00	0	0.00	14.00	4	359	1.11%
2020/11/25	22	14.09	22	14.33	14.05	0	354	0.00%
2020/11/24	0	0.00	30	13.55	14.00	-30	264	-11.33%
2020/11/02	30	13.10	0	0.00	13.10	30	301	9.95%
2020/09/07	0	0.00	9	14.20	13.95	-9	593	-1.52%
2020/08/27	9	13.65	0	0.00	13.70	9	716	1.26%
2020/07/08	3	15.20	0	0.00	15.15	3	767	0.39%
2020/07/07	6	15.18	0	0.00	15.15	6	765	0.78%
2020/07/06	4	16.45	0	0.00	16.35	4	768	0.52%
2020/07/03	5	16.50	31	16.70	16.35	-26	763	-3.40%
2020/07/02	2	15.75	0	0.00	15.90	2	689	0.29%
2020/07/01	2	15.55	0	0.00	15.50	2	666	0.30%
2020/06/05	2	15.55	0	0.00	15.65	2	787	0.25%
2020/06/04	0	0.00	9	14.75	15.15	-9	724	-1.24%
2020/06/03	9	14.70	0	0.00	14.70	9	709	1.27%
2020/04/28	6	14.85	6	14.95	14.95	0	785	0.00%
2020/04/08	0	0.00	2	13.30	13.80	-2	742	-0.27%
2020/03/27	0	0.00	4	12.48	12.25	-4	826	-0.48%
2020/03/25	0	0.00	2	12.15	12.15	-2	816	-0.25%
2020/03/23	2	11.15	0	0.00	11.05	2	800	0.25%
2020/03/20	4	10.98	0	0.00	11.35	4	795	0.50%
2020/03/16	2	13.10	0	0.00	12.80	2	792	0.25%
2020/03/11	0	0.00	20	15.50	15.30	-20	948	-2.11%
2020/03/09	20	14.90	0	0.00	14.75	20	932	2.14%
2020/02/25	0	0.00	10	15.35	15.65	-10	977	-1.02%
2020/02/21	3	15.40	0	0.00	15.40	3	970	0.31%
2020/02/17	7	15.55	0	0.00	15.60	7	1,033	0.68%
2020/02/10	0	0.00	20	15.80	15.80	-20	1,133	-1.77%
2020/02/07	1	16.25	0	0.00	16.25	1	1,131	0.09%
2020/02/03	20	15.22	0	0.00	15.25	20	1,087	1.84%
2020/01/30	20	15.95	0	0.00	15.80	20	1,077	1.86%
2020/01/17	0	0.00	2	17.15	17.10	-2	1,059	-0.19%
2020/01/13	1	17.15	0	0.00	17.10	1	1,060	0.09%
2020/01/02	3	17.90	3	18.00	17.90	0	1,075	0.00%
2019/12/31	5	17.75	5	17.85	17.75	0	1,033	0.00%
2019/12/25	0	0.00	5	17.15	17.05	-5	952	-0.52%
2019/12/24	0	0.00	4	17.15	17.00	-4	966	-0.41%
2019/12/16	0	0.00	3	17.30	17.10	-3	1,079	-0.28%
2019/12/13	6	17.45	0	0.00	17.20	6	1,073	0.56%
2019/12/12	6	17.35	0	0.00	17.35	6	1,071	0.56%
2019/12/10	0	0.00	3	17.35	17.25	-3	1,057	-0.28%
2019/12/06	18	17.90	5	18.05	18.00	13	1,104	1.18%
2019/12/05	5	17.30	5	17.20	17.60	0	1,003	0.00%
2019/11/27	0	0.00	2	17.40	17.20	-2	1,091	-0.18%
2019/11/26	2	17.75	0	0.00	17.40	2	1,129	0.18%
2019/11/19	6	17.25	6	17.28	17.20	0	1,296	0.00%
2019/11/11	10	17.10	10	16.70	16.70	0	1,481	0.00%
2019/11/08	10	16.65	11	17.10	17.10	-1	1,445	-0.07%
2019/11/07	10	16.75	10	16.60	16.60	0	1,424	0.00%
2019/09/26	0	0.00	20	17.45	17.45	-20	1,582	-1.26%
2019/09/25	10	17.95	0	0.00	17.60	10	1,574	0.64%
2019/08/28	4	18.75	4	18.65	18.75	0	1,239	0.00%
2019/08/23	4	18.50	4	18.80	18.30	0	1,144	0.00%
2019/08/22	5	18.75	7	18.64	18.65	-2	1,093	-0.18%
2019/08/21	10	18.45	0	0.00	18.35	10	1,027	0.97%
2019/08/20	4	18.00	4	18.10	18.40	0	995	0.00%
2019/08/19	0	0.00	3	17.65	18.00	-3	888	-0.34%
2019/08/15	3	17.55	0	0.00	17.65	3	871	0.34%
2019/07/30	0	0.00	6	17.85	17.70	-6	1,024	-0.59%
2019/06/03	0	0.00	2	17.45	17.40	-2	3,321	-0.06%
2019/05/31	2	17.70	0	0.00	17.65	2	3,334	0.06%
2019/05/10	2	18.25	0	0.00	17.95	2	3,750	0.05%
2019/05/02	10	19.98	10	19.90	20.00	0	3,554	0.00%
2019/04/11	0	0.00	8	19.75	19.90	-8	3,078	-0.26%
2019/04/10	0	0.00	4	20.40	20.25	-4	2,998	-0.13%
2019/04/03	8	21.59	0	0.00	21.65	8	2,546	0.31%
2019/04/02	2	21.70	0	0.00	21.30	2	2,465	0.08%
2019/04/01	3	21.42	0	0.00	20.85	3	2,362	0.13%
2019/03/26	0	0.00	6	20.30	20.60	-6	1,972	-0.30%
2019/03/22	0	0.00	2	20.60	20.25	-2	1,910	-0.10%
2019/03/18	6	20.35	4	20.38	20.35	2	1,870	0.11%
2019/03/15	0	0.00	2	19.65	19.65	-2	1,744	-0.11%
2019/03/14	0	0.00	5	20.00	19.40	-5	1,690	-0.30%
2019/03/13	0	0.00	2	19.55	19.75	-2	1,684	-0.12%
2019/03/11	0	0.00	4	19.10	19.05	-4	1,547	-0.26%
2019/03/08	0	0.00	5	18.70	18.75	-5	1,502	-0.33%
2019/03/04	0	0.00	3	19.10	19.05	-3	1,519	-0.20%
2019/02/27	0	0.00	11	18.56	19.10	-11	1,513	-0.73%
2019/02/22	5	18.95	0	0.00	18.95	5	1,445	0.35%
2019/02/21	5	19.54	0	0.00	19.15	5	1,415	0.35%
2019/02/15	3	18.50	5	18.55	17.95	-2	1,195	-0.17%
2019/02/14	15	18.32	0	0.00	18.35	15	1,157	1.30%
2018/12/12	0	0.00	1	18.15	18.00	-1	2,337	-0.04%
2018/12/10	0	0.00	2	17.93	18.40	-2	2,218	-0.09%
2018/12/04	1	17.90	0	0.00	17.80	1	2,105	0.05%
2018/11/12	10	17.10	10	16.84	16.70	0	1,973	0.00%
2018/11/09	0	0.00	1	17.15	16.80	-1	1,991	-0.05%
2018/11/08	1	16.65	0	0.00	16.50	1	2,012	0.05%
2018/10/19	1	16.80	0	0.00	17.05	1	2,811	0.04%
2018/10/16	1	17.90	0	0.00	17.25	1	2,755	0.04%
2018/10/15	3	18.28	2	17.85	18.20	1	2,713	0.04%
2018/10/01	0	0.00	5	17.80	18.25	-5	2,228	-0.22%
2018/09/13	0	0.00	1	17.00	17.05	-1	2,574	-0.04%
2018/08/09	0	0.00	15	20.34	20.40	-15	3,170	-0.47%
2018/08/08	1	19.45	6	19.45	19.45	-5	2,779	-0.18%
2018/08/06	0	0.00	4	19.00	18.90	-4	2,702	-0.15%
2018/08/03	4	18.95	0	0.00	18.70	4	2,766	0.14%
2018/07/19	20	18.95	0	0.00	19.45	20	2,535	0.79%
2018/07/13	8	18.41	8	18.51	18.40	0	2,334	0.00%
2018/07/10	14	18.49	7	18.37	18.30	7	2,270	0.31%
2018/07/09	13	18.08	0	0.00	18.10	13	2,185	0.59%
2018/06/29	6	18.75	6	19.00	18.35	0	2,068	0.00%
2018/06/14	4	17.95	37	17.83	17.70	-33	1,611	-2.05%
2018/06/11	33	18.43	0	0.00	17.95	33	1,544	2.14%
2018/06/07	3	17.95	7	18.31	18.50	-4	1,467	-0.27%
2018/05/30	0	0.00	2	18.20	18.00	-2	1,271	-0.16%
2018/05/22	0	0.00	1	17.45	16.95	-1	1,054	-0.09%
2018/05/21	4	17.55	2	17.45	17.70	2	1,014	0.20%
2018/05/18	11	17.10	11	17.17	18.00	0	906	0.00%
2018/05/17	19	16.41	20	16.39	16.70	-1	672	-0.15%
2018/03/13	2	15.95	2	16.05	15.85	0	1,152	0.00%
2018/03/07	0	0.00	1	14.70	14.55	-1	1,166	-0.09%
2018/02/26	0	0.00	1	15.15	15.10	-1	1,207	-0.08%
2018/02/22	1	14.90	0	0.00	14.95	1	1,209	0.08%
2018/01/29	1	16.90	0	0.00	16.75	1	1,214	0.08%
2018/01/25	0	0.00	50	17.10	16.90	-50	1,214	-4.12%
2018/01/24	6	17.05	5	17.10	17.00	1	1,208	0.08%
2018/01/23	1	17.20	0	0.00	17.00	1	1,187	0.08%
2018/01/17	0	0.00	20	17.20	17.15	-20	1,139	-1.76%
2018/01/15	20	17.15	0	0.00	17.15	20	1,130	1.77%
2018/01/08	40	18.33	0	0.00	17.90	40	997	4.01%
2018/01/05	10	17.75	4	17.78	18.35	6	860	0.70%
2018/01/04	11	16.51	9	16.64	16.70	2	714	0.28%