東捷 (8064)-土銀-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	29.95	14	29.56	29.25	-12	10,892	-0.11%
2024/05/08	17.2	30.04	0	0.00	29.85	17.2	10,914	0.16%
2024/05/07	3	30.75	9	30.88	30.50	-6	11,148	-0.05%
2024/05/06	11	30.53	1	30.70	30.20	10	11,282	0.09%
2024/05/03	6	31.41	5	31.94	30.90	1	11,195	0.01%
2024/05/02	6	33.70	3	35.00	32.85	3	11,078	0.03%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	0	0.00	7	32.26	33.20	-7	10,465	-0.07%
2024/04/26	2	31.10	7	30.79	30.20	-5	10,145	-0.05%
2024/04/24	4	29.84	4	30.44	29.80	0	9,896	0.00%
2024/04/23	0	0.00	17	29.52	29.25	-17	9,744	-0.17%
2024/04/22	3	28.53	7	29.45	28.50	-4	9,672	-0.04%
2024/04/19	19	28.47	3	28.06	28.50	16	9,514	0.17%
2024/04/18	1	29.65	0	0.00	29.45	1	9,439	0.01%
2024/04/17	10	30.35	24	30.01	30.10	-14	9,385	-0.15%
2024/04/16	11	28.38	8	28.02	28.25	3	9,253	0.03%
2024/04/15	4	29.90	4	29.38	29.10	0	9,189	0.00%
2024/04/12	4	29.99	15	29.99	30.25	-11	9,131	-0.12%
2024/04/11	14	28.68	77	28.56	28.35	-63	8,966	-0.70%
2024/04/10	6	30.06	0	0.00	29.35	6	8,875	0.07%
2024/04/09	6	30.16	1	30.00	29.85	5	8,775	0.06%
2024/04/08	11	30.55	2	30.48	30.45	9	8,662	0.10%
2024/04/03	76.1	30.51	11	32.08	30.45	65.1	8,465	0.77%
2024/04/02	6	29.99	5	30.01	29.95	1	7,738	0.01%
2024/04/01	0	0.00	2	29.15	29.05	-2	7,502	-0.03%
2024/03/28	0	0.00	5	29.37	28.65	-5	7,366	-0.07%
2024/03/26	8	28.38	0	0.00	27.60	8	7,228	0.11%
2024/03/25	1	30.15	6	29.68	29.20	-5	7,153	-0.07%
2024/03/22	0	0.00	1	28.20	28.50	-1	6,987	-0.01%
2024/03/21	3	28.52	1	28.25	28.25	2	6,940	0.03%
2024/03/20	4	29.20	1	29.15	28.70	3	6,884	0.04%
2024/03/19	3	29.25	0	0.00	29.55	3	6,803	0.04%
2024/03/18	0	0.00	1	28.55	29.10	-1	6,636	-0.02%
2024/03/15	1	27.60	0	0.00	27.75	1	6,499	0.02%
2024/03/14	0	0.00	1	28.40	27.80	-1	6,408	-0.02%
2024/03/13	2	30.00	2	28.50	28.90	0	6,337	0.00%
2024/03/12	8	28.38	12	28.48	30.10	-4	6,074	-0.07%
2024/03/08	1	26.65	1	27.15	26.60	0	5,863	0.00%
2024/03/07	2	28.18	0	0.00	27.65	2	5,751	0.03%
2024/03/05	7	29.53	0	0.00	29.05	7	5,541	0.13%
2024/03/04	3	30.73	0	0.00	30.50	3	5,345	0.06%
2024/03/01	4	32.03	6	32.10	31.45	-2	5,178	-0.04%
2024/02/29	7	30.15	0	0.00	30.15	7	4,711	0.15%
2024/02/27	6	30.33	3	30.42	30.85	3	4,519	0.07%
2024/02/26	10	29.87	11	29.98	29.50	-1	4,173	-0.02%
2024/02/23	42	29.76	34	30.00	29.45	8	3,905	0.20%
2024/02/22	1	26.90	1	29.40	29.40	0	3,170	0.00%
2024/02/21	1	25.10	3	25.38	26.75	-2	2,958	-0.07%
2024/02/20	2	23.30	2	24.35	24.35	0	2,509	0.00%
2024/02/19	2	23.60	2	24.00	23.55	0	2,132	0.00%
2024/02/16	2.3	23.50	7	23.46	23.50	-4.7	1,806	-0.26%
2024/02/15	1	20.95	0	0.00	21.40	1	1,590	0.06%
2024/02/05	0	0.00	1	22.65	22.05	-1	1,515	-0.07%
2024/02/02	1	21.20	0	0.00	21.65	1	1,354	0.07%
2024/01/31	0	0.00	3	21.70	21.60	-3	1,243	-0.24%
2024/01/30	4	22.03	4	22.51	22.00	0	1,174	0.00%
2024/01/29	5	20.90	4	21.23	21.40	1	859	0.12%
2024/01/26	0	0.00	2	20.10	20.45	-2	607	-0.33%
2024/01/25	0	0.00	4	20.65	20.40	-4	569	-0.70%
2024/01/24	0	0.00	3	20.25	19.90	-3	411	-0.73%
2024/01/19	0	0.00	2	19.10	18.95	-2	340	-0.59%
2024/01/18	0	0.00	2	19.05	18.95	-2	333	-0.60%
2024/01/16	0	0.00	2	18.70	18.75	-2	320	-0.62%
2024/01/10	0	0.00	2	18.95	18.90	-2	316	-0.63%
2024/01/08	0	0.00	2	19.15	19.00	-2	322	-0.62%
2024/01/04	0	0.00	2	19.05	18.75	-2	319	-0.63%
2024/01/02	0	0.00	2	18.80	18.90	-2	320	-0.62%
2023/12/20	2	17.90	0	0.00	17.85	2	372	0.54%
2023/12/11	1	18.25	0	0.00	18.30	1	800	0.12%
2023/12/07	0	0.00	4	18.68	18.35	-4	812	-0.49%
2023/12/05	0	0.00	0.5	18.15	18.15	-0.5	811	-0.06%
2023/11/29	0	0.00	2	18.25	18.10	-2	953	-0.21%
2023/11/28	0	0.00	0	18.20	17.90	0	948	0.00%
2023/11/08	0.5	17.90	2	17.90	17.75	-1.5	947	-0.16%
2023/11/07	0	0.00	2	17.70	17.80	-2	949	-0.21%
2023/11/01	2	16.95	0	0.00	17.05	2	965	0.21%
2023/10/26	0	0.00	1	17.85	17.65	-1	967	-0.10%
2023/10/20	2	17.30	0	0.00	17.45	2	991	0.20%
2023/10/19	2	17.60	0	0.00	17.50	2	994	0.20%
2023/10/17	2	17.90	0	0.00	17.50	2	995	0.20%
2023/10/12	2	18.00	0	0.00	18.25	2	1,000	0.20%
2023/10/04	2	18.50	0	0.00	18.45	2	1,029	0.19%
2023/10/03	3	18.53	1	18.90	18.60	2	1,064	0.19%
2023/10/02	4	19.03	0	0.00	18.90	4	1,087	0.37%
2023/09/25	2	19.35	0	0.00	19.85	2	1,131	0.18%
2023/09/22	2	19.25	1	19.20	19.55	1	1,125	0.09%
2023/09/21	9	19.52	0	0.00	19.40	9	1,111	0.81%
2023/09/20	1	20.40	12	20.15	20.35	-11	1,010	-1.09%
2023/09/19	0	0.00	6	18.45	18.60	-6	738	-0.81%
2023/09/14	2	18.60	3	18.80	18.85	-1	807	-0.12%
2023/09/13	6	18.56	0	0.00	18.45	6	852	0.70%
2023/09/12	2	18.40	0	0.00	18.35	2	853	0.23%
2023/09/11	2	18.60	0	0.00	18.50	2	870	0.23%
2023/09/08	4	18.98	0	0.00	18.75	4	875	0.46%
2023/09/07	2	19.10	0	0.00	19.25	2	880	0.23%
2023/09/06	0	0.00	10	19.54	19.10	-10	890	-1.12%
2023/09/05	3	18.65	2	18.80	18.75	1	800	0.12%
2023/09/01	2	17.85	0	0.00	17.90	2	792	0.25%
2023/08/15	2	17.50	0	0.00	17.50	2	941	0.21%
2023/08/04	0	0.00	2	18.30	18.30	-2	935	-0.21%
2023/08/02	0	0.00	2	17.75	17.75	-2	930	-0.21%
2023/08/01	0	0.00	3	17.83	18.00	-3	927	-0.32%
2023/07/31	1	17.70	0	0.00	17.75	1	924	0.11%
2023/07/26	0	0.00	1	17.65	17.85	-1	924	-0.11%
2023/07/25	2	17.25	2	17.25	17.35	0	916	0.00%
2023/07/20	2	17.25	0	0.00	17.35	2	915	0.22%
2023/07/19	1	17.35	0	0.00	17.15	1	914	0.11%
2023/07/17	2	17.35	0	0.00	17.45	2	928	0.22%
2023/07/14	2	17.65	0	0.00	17.60	2	922	0.22%
2023/07/13	4	17.95	0	0.00	17.50	4	927	0.43%
2023/07/12	2	18.10	0	0.00	17.75	2	924	0.22%
2023/07/11	4	18.38	0	0.00	18.20	4	919	0.43%
2023/07/10	2	18.70	0	0.00	18.55	2	913	0.22%
2023/06/20	0	0.00	1	20.85	20.70	-1	834	-0.12%
2023/06/15	0	0.00	1	19.90	20.15	-1	816	-0.12%
2023/06/12	1	20.10	0	0.00	19.65	1	789	0.13%
2023/05/26	2	19.85	0	0.00	19.80	2	685	0.29%
2023/05/24	0	0.00	1	20.10	20.10	-1	668	-0.15%
2023/05/09	1	19.30	0	0.00	19.40	1	611	0.16%
2023/05/04	1	19.55	0	0.00	19.70	1	618	0.16%
2023/04/14	0	0.00	1	19.90	19.90	-1	625	-0.16%
2023/04/06	0	0.00	1	20.05	20.00	-1	572	-0.17%
2023/03/27	0	0.00	2	20.05	20.15	-2	514	-0.39%
2023/03/24	0	0.00	1	19.75	19.50	-1	481	-0.21%
2023/03/23	1	19.20	0	0.00	19.30	1	463	0.22%
2023/03/21	0	0.00	1	19.20	19.35	-1	449	-0.22%
2023/03/20	0	0.00	4	18.78	18.80	-4	425	-0.94%
2023/03/17	0	0.00	5	17.95	17.90	-5	426	-1.17%
2023/03/16	0	0.00	8	17.95	17.90	-8	424	-1.89%
2023/03/14	0	0.00	3	18.33	18.20	-3	422	-0.71%
2023/03/13	0	0.00	6	18.33	18.35	-6	426	-1.41%
2023/03/10	0	0.00	2	18.35	18.15	-2	413	-0.48%
2023/03/09	0	0.00	3	18.17	18.10	-3	404	-0.74%
2023/02/16	2	17.55	0	0.00	17.75	2	407	0.49%
2023/02/07	0	0.00	2	17.80	17.80	-2	414	-0.48%
2023/01/12	0	0.00	2	17.00	17.00	-2	369	-0.54%
2023/01/10	2	16.55	0	0.00	16.95	2	371	0.54%
2023/01/03	0	0.00	2	17.10	17.25	-2	318	-0.63%
2022/12/29	2	16.55	0	0.00	16.50	2	310	0.64%
2022/12/21	2	17.30	0	0.00	17.25	2	312	0.64%
2022/12/16	0	0.00	13	17.40	17.55	-13	303	-4.28%
2022/12/09	0	0.00	4	17.54	17.65	-4	281	-1.42%
2022/12/07	2	16.55	0	0.00	16.75	2	246	0.81%
2022/11/30	0	0.00	2	16.65	16.60	-2	230	-0.87%
2022/11/23	0	0.00	2	16.05	16.00	-2	222	-0.90%
2022/11/22	0	0.00	1	16.05	15.95	-1	221	-0.45%
2022/11/18	0	0.00	1	16.00	15.95	-1	222	-0.45%
2022/11/16	0	0.00	2	15.90	15.80	-2	215	-0.93%
2022/11/15	1	16.10	5	16.10	16.10	-4	210	-1.90%
2022/11/14	0	0.00	2	15.50	15.55	-2	202	-0.99%
2022/11/07	0	0.00	2	15.10	15.10	-2	197	-1.01%
2022/11/04	0	0.00	3	14.53	14.70	-3	192	-1.56%
2022/10/28	0	0.00	2	13.80	13.75	-2	192	-1.04%
2022/10/27	2	13.80	0	0.00	13.75	2	192	1.04%
2022/10/24	0	0.00	1	14.00	13.90	-1	193	-0.52%
2022/10/04	5	14.19	0	0.00	14.25	5	186	2.68%
2022/09/27	2	14.20	0	0.00	14.65	2	212	0.94%
2022/09/22	0	0.00	3	14.80	14.75	-3	229	-1.31%
2022/09/14	0	0.00	8	15.04	15.05	-8	247	-3.23%
2022/09/12	2	15.05	1	15.25	15.30	1	255	0.39%
2022/09/07	2	14.85	0	0.00	15.00	2	259	0.77%
2022/09/06	1	14.95	0	0.00	15.05	1	258	0.39%
2022/08/24	2	15.90	0	0.00	15.85	2	270	0.74%
2022/08/23	1	15.90	0	0.00	16.00	1	272	0.37%
2022/08/22	1	16.15	0	0.00	16.05	1	274	0.36%
2022/08/19	0	0.00	2	16.15	16.15	-2	274	-0.73%
2022/08/17	0	0.00	2	15.80	15.85	-2	274	-0.73%
2022/08/12	2	15.75	0	0.00	15.75	2	276	0.72%
2022/08/11	0	0.00	5	15.63	15.70	-5	279	-1.79%
2022/08/10	5	15.55	0	0.00	15.60	5	282	1.77%
2022/08/09	2	15.55	0	0.00	15.55	2	287	0.70%
2022/08/04	2	15.35	0	0.00	15.20	2	294	0.68%
2022/07/22	4	15.75	0	0.00	15.85	4	329	1.22%
2022/07/15	0	0.00	2	15.20	15.20	-2	354	-0.56%
2022/07/12	2	14.60	0	0.00	14.55	2	365	0.55%
2022/07/07	2	15.05	0	0.00	15.45	2	366	0.55%
2022/06/27	2	17.30	0	0.00	17.35	2	358	0.56%
2022/06/22	2	17.45	0	0.00	16.90	2	385	0.52%
2022/06/21	2	17.35	0	0.00	17.40	2	394	0.51%
2022/06/13	4	18.25	0	0.00	18.10	4	573	0.70%
2022/06/10	2	18.70	0	0.00	18.60	2	581	0.34%
2022/06/09	2	18.80	0	0.00	18.80	2	582	0.34%
2022/06/08	0	0.00	1	19.05	18.85	-1	584	-0.17%
2022/06/02	2	18.85	0	0.00	18.85	2	599	0.33%
2022/05/23	2	18.50	0	0.00	18.45	2	622	0.32%
2022/05/19	2	18.20	0	0.00	18.20	2	631	0.32%
2022/05/13	2	17.90	0	0.00	18.10	2	631	0.32%
2022/05/11	8	18.06	0	0.00	17.95	8	644	1.24%
2022/05/05	1	18.85	0	0.00	18.85	1	645	0.15%
2022/04/14	1	19.50	0	0.00	19.40	1	800	0.12%
2022/04/11	2	19.50	0	0.00	19.50	2	904	0.22%
2022/04/06	0	0.00	1	20.55	20.55	-1	980	-0.10%
2022/03/24	1	20.40	0	0.00	20.95	1	1,558	0.06%
2022/03/22	0	0.00	2	19.98	21.30	-2	1,483	-0.13%
2022/03/21	0	0.00	1	19.70	19.60	-1	1,427	-0.07%
2022/03/09	1	18.90	0	0.00	18.90	1	1,574	0.06%
2022/03/04	2	19.60	0	0.00	19.45	2	1,635	0.12%
2022/02/22	0	0.00	2	19.50	19.60	-2	2,415	-0.08%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/02/10	0	0.00	1	20.40	20.40	-1	2,871	-0.03%
2022/01/26	2	19.03	0	0.00	19.00	2	2,924	0.07%
2022/01/04	0	0.00	1	22.20	22.05	-1	3,034	-0.03%
2021/12/29	0	0.00	1	22.05	22.30	-1	3,025	-0.03%
2021/12/24	1	22.20	0	0.00	22.05	1	3,061	0.03%
2021/12/16	1	21.60	0	0.00	21.55	1	3,192	0.03%
2021/11/29	1	20.55	0	0.00	20.55	1	4,424	0.02%
2021/11/26	0	0.00	2	21.85	21.05	-2	4,847	-0.04%
2021/11/24	3	23.75	5	23.11	22.80	-2	4,895	-0.04%
2021/11/19	2	22.30	0	0.00	21.65	2	4,618	0.04%
2021/11/17	2	22.28	5	22.17	22.20	-3	4,582	-0.07%
2021/11/12	0	0.00	3	20.25	20.15	-3	4,483	-0.07%
2021/11/02	0	0.00	3	20.20	20.10	-3	4,854	-0.06%
2021/10/25	1	19.35	0	0.00	19.55	1	5,493	0.02%
2021/10/13	5	17.96	0	0.00	17.35	5	7,128	0.07%
2021/10/12	2	18.85	0	0.00	18.75	2	7,233	0.03%
2021/10/06	0	0.00	2	18.85	18.70	-2	8,310	-0.02%
2021/10/05	3	19.25	1	19.25	19.20	2	8,346	0.02%
2021/10/04	3	19.80	0	0.00	19.25	3	8,334	0.04%
2021/10/01	0	0.00	2	21.90	21.35	-2	8,204	-0.02%
2021/09/30	3	22.18	1	22.35	22.10	2	8,135	0.02%
2021/09/29	2	21.95	0	0.00	21.70	2	8,041	0.02%
2021/09/28	0	0.00	1	22.60	22.60	-1	7,940	-0.01%
2021/09/27	1	21.40	0	0.00	21.25	1	7,860	0.01%
2021/09/23	1	21.60	0	0.00	21.80	1	7,843	0.01%
2021/09/22	6	21.43	10	21.25	21.45	-4	7,737	-0.05%
2021/09/15	2	21.10	0	0.00	21.45	2	7,968	0.03%
2021/09/14	0	0.00	2	21.70	21.20	-2	7,992	-0.03%
2021/09/13	2	21.55	0	0.00	21.90	2	8,020	0.02%
2021/09/10	6	22.39	0	0.00	22.10	6	8,289	0.07%
2021/09/09	0	0.00	2	22.80	23.50	-2	8,233	-0.02%
2021/09/08	2	22.38	0	0.00	22.20	2	8,151	0.02%
2021/09/07	4	22.56	1	22.85	22.80	3	8,093	0.04%
2021/09/06	2	23.00	5	23.20	22.95	-3	7,963	-0.04%
2021/09/03	4	23.63	0	0.00	23.60	4	7,757	0.05%
2021/09/02	6	23.10	0	0.00	24.20	6	7,572	0.08%
2021/09/01	0	0.00	4	23.46	23.45	-4	7,286	-0.05%
2021/08/27	0	0.00	6	21.76	21.45	-6	6,707	-0.09%
2021/08/25	1	21.70	5	21.80	21.65	-4	6,678	-0.06%
2021/08/24	1	20.80	0	0.00	21.20	1	6,620	0.02%
2021/08/17	2	19.75	1	19.45	19.40	1	6,870	0.01%
2021/08/11	0	0.00	6	19.30	19.35	-6	6,612	-0.09%
2021/08/06	0	0.00	5	21.45	21.10	-5	6,464	-0.08%
2021/08/05	20	22.41	17	22.71	21.80	3	6,405	0.05%
2021/08/04	3	22.03	2	22.23	22.00	1	6,249	0.02%
2021/07/30	0	0.00	2	21.45	20.80	-2	5,845	-0.03%
2021/07/28	0	0.00	2	19.95	20.75	-2	5,712	-0.04%
2021/07/27	4	21.90	1	21.90	21.35	3	5,574	0.05%
2021/07/26	3	21.75	2	22.20	22.75	1	5,402	0.02%
2021/07/23	0	0.00	15	21.15	21.30	-15	5,008	-0.30%
2021/07/21	2	19.40	1	19.25	19.00	1	4,727	0.02%
2021/07/16	4	20.68	0	0.00	20.95	4	4,545	0.09%
2021/07/15	1	20.70	9	21.09	21.30	-8	4,516	-0.18%
2021/07/13	0	0.00	10	20.40	20.90	-10	4,187	-0.24%
2021/07/12	10	19.50	0	0.00	19.45	10	3,807	0.26%
2021/07/09	0	0.00	5	19.30	19.25	-5	3,832	-0.13%
2021/07/05	1	18.75	3	19.13	19.05	-2	4,341	-0.05%
2021/07/01	2	18.85	0	0.00	18.45	2	4,741	0.04%
2021/06/30	5	18.88	0	0.00	18.70	5	4,731	0.11%
2021/06/29	1	18.80	0	0.00	18.60	1	4,715	0.02%
2021/06/28	3	19.25	0	0.00	19.10	3	4,684	0.06%
2021/06/24	1	20.00	39	20.00	20.05	-38	4,602	-0.83%
2021/06/21	4	19.48	16	19.69	19.25	-12	4,185	-0.29%
2021/06/10	0	0.00	1	17.45	17.50	-1	3,969	-0.03%
2021/06/08	0	0.00	1	18.05	17.95	-1	3,945	-0.03%
2021/06/03	1	17.90	0	0.00	17.65	1	3,890	0.03%
2021/06/01	1	18.35	2	18.40	18.35	-1	3,838	-0.03%
2021/05/24	0	0.00	6	15.25	15.50	-6	3,156	-0.19%
2021/05/20	0	0.00	1	15.15	14.95	-1	3,164	-0.03%
2021/05/17	0	0.00	4	14.00	13.90	-4	3,158	-0.13%
2021/05/11	0	0.00	4	17.20	16.75	-4	3,075	-0.13%
2021/05/03	4	18.20	0	0.00	17.70	4	2,986	0.13%
2021/04/29	0	0.00	3	19.40	19.10	-3	2,954	-0.10%
2021/04/28	2	19.45	0	0.00	19.45	2	3,014	0.07%
2021/04/27	1	19.60	33	20.04	20.10	-32	2,983	-1.07%
2021/04/26	0	0.00	4	18.70	18.70	-4	2,783	-0.14%
2021/04/22	47	18.93	1	18.80	18.70	46	2,746	1.67%
2021/04/21	6	19.97	2	19.90	19.85	4	2,648	0.15%
2021/04/20	5	19.93	7	20.27	20.35	-2	2,524	-0.08%
2021/04/15	0	0.00	12	18.43	18.35	-12	2,318	-0.52%
2021/04/14	23	17.80	17	18.22	18.00	6	2,331	0.26%
2021/04/13	12	19.15	21	18.77	18.55	-9	2,346	-0.38%
2021/04/12	7	19.89	3	20.08	19.65	4	2,301	0.17%
2021/04/09	6	19.21	25	18.96	19.20	-19	2,161	-0.88%
2021/04/08	15	18.18	29	18.11	18.05	-14	1,897	-0.74%
2021/04/06	2	15.80	0	0.00	15.75	2	1,463	0.14%
2021/03/18	0	0.00	10	16.15	16.15	-10	1,400	-0.71%
2021/03/03	1	15.10	0	0.00	15.15	1	1,451	0.07%
2021/02/19	1	15.05	0	0.00	15.15	1	1,522	0.07%
2021/02/17	1	14.80	0	0.00	14.95	1	1,511	0.07%
2021/02/02	1	14.90	0	0.00	14.90	1	1,498	0.07%
2021/01/29	0	0.00	1	15.00	14.95	-1	1,489	-0.07%
2021/01/27	1	15.30	0	0.00	15.30	1	1,476	0.07%
2021/01/26	1	15.60	1	15.45	15.50	0	1,469	0.00%
2021/01/22	5	15.64	1	15.60	15.70	4	1,453	0.28%
2021/01/21	1	15.60	0	0.00	15.40	1	1,430	0.07%
2021/01/20	3	15.30	0	0.00	14.80	3	1,334	0.22%
2021/01/19	7	15.76	0	0.00	15.60	7	1,309	0.53%
2021/01/18	4	15.60	0	0.00	15.65	4	1,301	0.31%
2021/01/15	15	16.19	0	0.00	15.70	15	1,293	1.16%
2021/01/14	2	16.30	0	0.00	16.40	2	1,267	0.16%
2021/01/13	5	16.30	1	16.40	16.45	4	1,245	0.32%
2021/01/12	14	16.89	1	16.50	16.55	13	1,218	1.07%
2021/01/08	0	0.00	1	16.55	16.25	-1	1,046	-0.10%
2021/01/07	2	16.30	0	0.00	16.35	2	987	0.20%
2021/01/05	0	0.00	10	15.85	15.55	-10	785	-1.27%
2020/12/16	10	15.00	0	0.00	14.85	10	525	1.90%
2020/12/07	5	14.25	0	0.00	14.40	5	380	1.31%
2020/12/01	0	0.00	1	13.95	13.90	-1	366	-0.27%
2020/11/27	0	0.00	15	14.00	14.10	-15	361	-4.15%
2020/11/26	5	14.00	0	0.00	14.00	5	359	1.39%
2020/11/25	10	14.15	10	14.20	14.05	0	354	0.00%
2020/11/18	10	13.20	0	0.00	13.20	10	244	4.09%
2020/09/18	0	0.00	1	13.90	13.90	-1	589	-0.17%
2020/09/07	0	0.00	3	14.20	13.95	-3	593	-0.51%
2020/09/04	2	14.25	0	0.00	14.30	2	599	0.33%
2020/08/28	5	13.75	0	0.00	13.70	5	707	0.71%
2020/07/06	1	16.40	6	16.44	16.35	-5	768	-0.65%
2020/07/03	11	16.43	0	0.00	16.35	11	763	1.44%
2020/06/23	0	0.00	5	15.14	15.30	-5	668	-0.75%
2020/06/19	1	15.40	0	0.00	15.45	1	683	0.15%
2020/06/08	0	0.00	19	15.50	15.35	-19	764	-2.49%
2020/06/05	6	15.44	1	15.55	15.65	5	787	0.64%
2020/05/20	3	14.15	0	0.00	14.15	3	765	0.39%
2020/04/28	20	14.90	0	0.00	14.95	20	785	2.55%
2020/04/09	0	0.00	2	13.70	13.60	-2	719	-0.28%
2020/04/08	0	0.00	15	13.80	13.80	-15	742	-2.02%
2020/03/31	2	12.45	0	0.00	12.25	2	829	0.24%
2020/03/12	0	0.00	1	14.55	14.50	-1	802	-0.12%
2020/03/11	10	15.55	10	15.45	15.30	0	948	0.00%
2020/03/04	0	0.00	10	15.40	15.40	-10	933	-1.07%
2020/02/27	0	0.00	2	15.00	15.00	-2	967	-0.21%
2020/02/26	3	15.40	0	0.00	15.40	3	979	0.31%
2020/02/24	0	0.00	1	15.20	15.20	-1	967	-0.10%
2020/01/31	0	0.00	5	15.70	15.85	-5	1,079	-0.46%
2020/01/02	5	18.05	0	0.00	17.90	5	1,075	0.46%
2019/12/30	0	0.00	2	17.55	17.50	-2	946	-0.21%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/16	2	17.10	0	0.00	17.10	2	1,079	0.19%
2019/12/12	0	0.00	2	17.50	17.35	-2	1,071	-0.19%
2019/12/06	6	17.87	1	18.15	18.00	5	1,104	0.45%
2019/11/26	3	17.75	0	0.00	17.40	3	1,129	0.27%
2019/11/01	0	0.00	1	16.20	16.25	-1	1,414	-0.07%
2019/10/30	0	0.00	15	16.30	16.40	-15	1,426	-1.05%
2019/10/28	5	16.50	0	0.00	16.50	5	1,455	0.34%
2019/10/02	1	16.80	0	0.00	16.85	1	1,611	0.06%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/20	0	0.00	1	17.55	17.55	-1	1,497	-0.07%
2019/09/19	1	17.35	0	0.00	17.50	1	1,495	0.07%
2019/09/10	30	17.85	0	0.00	17.65	30	1,527	1.96%
2019/09/09	5	18.82	0	0.00	18.75	5	1,461	0.34%
2019/09/06	0	0.00	1	18.80	18.75	-1	1,403	-0.07%
2019/08/29	1	18.65	0	0.00	18.80	1	1,286	0.08%
2019/08/28	0	0.00	15	18.65	18.75	-15	1,239	-1.21%
2019/08/21	0	0.00	5	18.40	18.35	-5	1,027	-0.49%
2019/08/16	0	0.00	1	17.70	17.60	-1	878	-0.11%
2019/08/12	0	0.00	1	17.15	17.10	-1	821	-0.12%
2019/08/02	8	17.20	0	0.00	17.10	8	975	0.82%
2019/07/26	0	0.00	8	17.75	17.75	-8	1,059	-0.76%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,135	-0.09%
2019/07/18	0	0.00	1	17.60	17.40	-1	1,191	-0.08%
2019/07/17	1	17.90	0	0.00	17.70	1	1,197	0.08%
2019/07/15	1	17.35	0	0.00	17.40	1	1,168	0.09%
2019/06/20	5	18.20	0	0.00	18.25	5	2,579	0.19%
2019/05/31	1	17.70	0	0.00	17.65	1	3,334	0.03%
2019/05/21	5	17.40	0	0.00	17.45	5	3,679	0.14%
2019/05/13	0	0.00	1	17.80	17.40	-1	3,774	-0.03%
2019/05/10	15	18.00	10	18.65	17.95	5	3,750	0.13%
2019/05/09	15	19.00	0	0.00	18.95	15	3,679	0.41%
2019/05/08	2	19.50	0	0.00	19.40	2	3,649	0.05%
2019/05/06	15	19.80	0	0.00	19.80	15	3,624	0.41%
2019/05/02	13	20.06	0	0.00	20.00	13	3,554	0.37%
2019/04/30	0	0.00	1	19.25	19.60	-1	3,497	-0.03%
2019/04/19	15	19.35	0	0.00	19.35	15	3,378	0.44%
2019/04/17	13	20.18	0	0.00	19.90	13	3,343	0.39%
2019/04/15	3	19.20	1	19.20	19.20	2	3,188	0.06%
2019/04/12	2	19.90	2	19.75	19.60	0	3,122	0.00%
2019/04/03	0	0.00	15	21.35	21.65	-15	2,546	-0.59%
2019/04/02	0	0.00	10	21.60	21.30	-10	2,465	-0.41%
2019/04/01	10	21.35	15	21.10	20.85	-5	2,362	-0.21%
2019/03/28	15	20.10	0	0.00	20.10	15	2,194	0.68%
2019/03/27	0	0.00	2	21.28	20.75	-2	2,160	-0.09%
2019/03/26	1	20.40	0	0.00	20.60	1	1,972	0.05%
2019/03/22	0	0.00	10	20.50	20.25	-10	1,910	-0.52%
2019/03/20	1	20.25	0	0.00	20.25	1	1,863	0.05%
2019/03/19	10	20.05	0	0.00	20.20	10	1,840	0.54%
2019/03/18	5	20.35	0	0.00	20.35	5	1,870	0.27%
2019/03/14	10	19.50	0	0.00	19.40	10	1,690	0.59%
2019/03/13	1	19.85	0	0.00	19.75	1	1,684	0.06%
2019/02/25	0	0.00	2	18.90	19.10	-2	1,468	-0.14%
2019/02/22	1	18.85	0	0.00	18.95	1	1,445	0.07%
2019/02/21	2	19.65	1	19.40	19.15	1	1,415	0.07%
2019/02/20	0	0.00	1	18.55	18.70	-1	1,238	-0.08%
2018/11/27	0	0.00	1	17.05	17.00	-1	2,022	-0.05%
2018/11/20	0.2	16.80	0	0.00	16.85	0.2	2,017	0.01%
2018/11/16	0.2	16.85	0	0.00	16.75	0.2	2,013	0.01%
2018/11/15	0	16.75	0	0.00	16.75	0	2,012	0.00%
2018/11/08	0	0.00	0.1	17.60	16.50	-0.1	2,012	0.00%
2018/11/06	0.1	16.65	0	0.00	16.50	0.1	2,199	0.01%
2018/11/02	0.5	16.30	0	0.00	16.35	0.5	2,729	0.02%
2018/10/15	0	0.00	8.2	18.15	18.20	-8.2	2,713	-0.30%
2018/10/12	0	0.00	0.3	18.25	18.25	-0.3	2,535	-0.01%
2018/10/11	0.5	16.65	0	0.00	16.60	0.5	2,355	0.02%
2018/10/02	20	18.90	20	18.60	18.25	0	2,308	0.00%
2018/09/10	0	0.00	4	17.25	16.75	-4	2,657	-0.15%
2018/08/31	0	0.00	5	17.35	17.40	-5	2,785	-0.18%
2018/08/29	1	17.45	0	0.00	17.35	1	2,914	0.03%
2018/08/27	5	17.25	0	0.00	17.30	5	2,922	0.17%
2018/08/14	0	0.00	20	18.63	18.10	-20	3,088	-0.65%
2018/08/13	20	18.81	0	0.00	18.50	20	3,113	0.64%
2018/08/09	9	20.53	79	20.61	20.40	-70	3,170	-2.21%
2018/08/08	4	19.30	0	0.00	19.45	4	2,779	0.14%
2018/08/07	0	0.00	3	19.50	19.50	-3	2,723	-0.11%
2018/07/27	5	19.15	3	19.20	19.00	2	2,712	0.07%
2018/07/25	0	0.00	3	18.65	18.50	-3	2,641	-0.11%
2018/07/24	2	18.55	2	18.33	18.45	0	2,631	0.00%
2018/07/20	1	18.70	10	18.78	18.55	-9	2,601	-0.35%
2018/07/19	20	19.05	0	0.00	19.45	20	2,535	0.79%
2018/07/18	12	18.37	0	0.00	18.50	12	2,474	0.48%
2018/07/17	22	19.05	3	18.90	18.65	19	2,456	0.77%
2018/07/16	3	18.40	0	0.00	18.45	3	2,350	0.13%
2018/07/13	12	18.38	2	18.40	18.40	10	2,334	0.43%
2018/07/11	10	18.05	0	0.00	17.95	10	2,290	0.44%
2018/07/10	2	18.63	16	18.34	18.30	-14	2,270	-0.62%
2018/07/04	3	17.85	0	0.00	17.70	3	2,136	0.14%
2018/07/03	1	17.85	1	18.05	17.65	0	2,123	0.00%
2018/07/02	11	18.05	0	0.00	17.60	11	2,094	0.53%
2018/06/29	0	0.00	2	18.80	18.35	-2	2,068	-0.10%
2018/06/21	1	17.60	1	17.85	17.70	0	1,733	0.00%
2018/06/12	1	18.30	0	0.00	17.85	1	1,566	0.06%
2018/06/08	2	18.60	10	18.28	18.10	-8	1,518	-0.53%
2018/06/06	0	0.00	5	17.30	17.20	-5	1,354	-0.37%
2018/06/01	0	0.00	1	17.50	17.50	-1	1,323	-0.08%
2018/05/30	1	18.00	0	0.00	18.00	1	1,271	0.08%
2018/05/29	5	17.85	0	0.00	18.00	5	1,195	0.42%
2018/05/21	2	17.65	0	0.00	17.70	2	1,014	0.20%
2018/05/18	0	0.00	10	17.00	18.00	-10	906	-1.10%
2018/05/17	1	16.20	0	0.00	16.70	1	672	0.15%
2018/03/12	2	15.65	2	15.45	15.30	0	1,122	0.00%
2018/01/08	3	18.22	0	0.00	17.90	3	997	0.30%