東捷 (8064)-土銀-花蓮券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	31.13	0	0.00	30.50	2	11,148	0.02%
2024/05/06	4	30.65	0	0.00	30.20	4	11,282	0.04%
2024/05/03	1	31.25	5	30.90	30.90	-4	11,195	-0.04%
2024/05/02	1	32.85	0	0.00	32.85	1	11,078	0.01%
2024/04/29	0	0.00	9	30.97	33.20	-9	10,465	-0.09%
2024/04/26	10	31.50	0	0.00	30.20	10	10,145	0.10%
2024/04/24	0	0.00	3	30.23	29.80	-3	9,896	-0.03%
2024/04/23	1	29.30	1	29.60	29.25	0	9,744	0.00%
2024/04/19	1	28.75	1	28.15	28.50	0	9,514	0.00%
2024/04/18	2	29.48	1	30.20	29.45	1	9,439	0.01%
2024/04/17	0	0.00	2	30.03	30.10	-2	9,385	-0.02%
2024/04/12	0	0.00	1	30.00	30.25	-1	9,131	-0.01%
2024/04/11	3	28.53	0	0.00	28.35	3	8,966	0.03%
2024/04/10	5	29.68	0	0.00	29.35	5	8,875	0.06%
2024/04/09	1	29.85	1	30.15	29.85	0	8,775	0.00%
2024/04/08	1	30.65	0	0.00	30.45	1	8,662	0.01%
2024/04/03	0	0.00	2	32.90	30.45	-2	8,465	-0.02%
2024/04/02	1	30.10	3	30.15	29.95	-2	7,738	-0.03%
2024/04/01	1	29.00	2	29.35	29.05	-1	7,502	-0.01%
2024/03/28	2	28.68	2	29.23	28.65	0	7,366	0.00%
2024/03/25	0	0.00	3	29.88	29.20	-3	7,153	-0.04%
2024/03/21	1	28.55	0	0.00	28.25	1	6,940	0.01%
2024/03/20	2	28.75	0	0.00	28.70	2	6,884	0.03%
2024/03/19	0	0.00	16	29.42	29.55	-16	6,803	-0.24%
2024/03/18	6	28.58	7	28.95	29.10	-1	6,636	-0.02%
2024/03/14	1	27.40	0	0.00	27.80	1	6,408	0.02%
2024/03/13	43	30.27	42	28.56	28.90	1	6,337	0.02%
2024/03/08	0	0.00	1	26.40	26.60	-1	5,863	-0.02%
2024/03/05	3	28.75	0	0.00	29.05	3	5,541	0.05%
2024/03/04	0	0.00	1	31.10	30.50	-1	5,345	-0.02%
2024/03/01	1	32.80	1	32.65	31.45	0	5,178	0.00%
2024/02/27	2	29.10	0	0.00	30.85	2	4,519	0.04%
2024/02/23	2	30.55	0	0.00	29.45	2	3,905	0.05%
2024/02/22	0	0.00	2	29.40	29.40	-2	3,170	-0.06%
2024/02/21	15	25.05	2	24.80	26.75	13	2,958	0.44%
2024/02/19	0	0.00	10	24.21	23.55	-10	2,132	-0.47%
2024/02/16	0	0.00	6	23.23	23.50	-6	1,806	-0.33%
2024/01/31	3	21.70	0	0.00	21.60	3	1,243	0.24%
2024/01/30	12	21.74	0	0.00	22.00	12	1,174	1.02%
2024/01/29	7	21.30	3	21.50	21.40	4	859	0.47%
2024/01/25	0	0.00	2	20.90	20.40	-2	569	-0.35%
2024/01/16	0	0.00	20	18.70	18.75	-20	320	-6.24%
2023/10/31	10	16.95	0	0.00	16.70	10	974	1.03%
2023/10/23	2	17.35	0	0.00	17.35	2	988	0.20%
2023/10/20	4	17.38	0	0.00	17.45	4	991	0.40%
2023/10/17	4	17.73	0	0.00	17.50	4	995	0.40%
2023/09/06	0	0.00	12	19.43	19.10	-12	890	-1.35%
2023/08/17	1	17.20	0	0.00	17.35	1	924	0.11%
2023/08/14	4	17.40	0	0.00	17.35	4	942	0.42%
2023/07/24	1	17.20	0	0.00	17.20	1	913	0.11%
2023/07/21	1	17.35	0	0.00	17.40	1	913	0.11%
2023/07/18	1	17.35	0	0.00	17.25	1	921	0.11%
2023/07/17	2	17.40	0	0.00	17.45	2	928	0.22%
2023/07/12	2	17.80	0	0.00	17.75	2	924	0.22%
2023/06/12	0	0.00	8	19.64	19.65	-8	789	-1.01%
2023/06/09	0	0.00	2	20.40	20.35	-2	766	-0.26%
2023/04/06	0	0.00	2	20.25	20.00	-2	572	-0.35%
2023/03/31	0	0.00	2	20.15	20.25	-2	561	-0.36%
2023/03/27	0	0.00	2	20.20	20.15	-2	514	-0.39%
2023/03/08	1	18.10	0	0.00	18.15	1	406	0.25%
2023/02/16	1	17.50	0	0.00	17.75	1	407	0.25%
2023/01/30	1	17.20	0	0.00	17.10	1	383	0.26%
2023/01/10	2	16.65	0	0.00	16.95	2	371	0.54%
2022/12/12	0	0.00	1	17.55	17.65	-1	288	-0.35%
2022/12/09	1	17.60	0	0.00	17.65	1	281	0.36%
2022/12/01	0	0.00	1	16.65	16.80	-1	229	-0.44%
2022/11/30	1	16.55	0	0.00	16.60	1	230	0.43%
2022/11/28	0	0.00	1	16.05	16.15	-1	224	-0.44%
2022/10/13	2	13.90	0	0.00	13.70	2	185	1.08%
2022/10/11	2	14.00	0	0.00	13.90	2	181	1.10%
2022/08/26	1	15.95	0	0.00	15.95	1	267	0.37%
2022/08/24	1	15.90	0	0.00	15.85	1	270	0.37%
2022/07/06	2	15.50	0	0.00	15.20	2	368	0.54%
2022/07/05	0	0.00	1	16.30	16.45	-1	364	-0.27%
2022/06/27	1	17.30	1	17.40	17.35	0	358	0.00%
2022/06/24	1	16.95	0	0.00	16.95	1	371	0.27%
2022/06/22	1	16.95	0	0.00	16.90	1	385	0.26%
2022/05/27	2	18.65	0	0.00	18.60	2	607	0.33%
2022/05/26	1	18.55	0	0.00	18.45	1	610	0.16%
2022/05/18	2	18.55	0	0.00	18.50	2	631	0.32%
2022/04/06	0	0.00	5	20.35	20.55	-5	980	-0.51%
2022/03/10	0	0.00	5	19.20	19.15	-5	1,559	-0.32%
2022/02/11	0	0.00	7	20.28	20.35	-7	2,842	-0.25%
2022/01/11	2	21.20	0	0.00	21.00	2	3,065	0.07%
2022/01/10	2	20.80	0	0.00	20.85	2	3,036	0.07%
2022/01/07	1	21.45	0	0.00	21.15	1	3,032	0.03%
2022/01/03	0	0.00	2	22.40	22.20	-2	3,027	-0.07%
2021/12/29	0	0.00	1	22.30	22.30	-1	3,025	-0.03%
2021/12/24	0	0.00	3	22.33	22.05	-3	3,061	-0.10%
2021/12/16	0	0.00	2	21.60	21.55	-2	3,192	-0.06%
2021/12/14	0	0.00	1	21.35	20.75	-1	3,276	-0.03%
2021/12/10	3	21.23	0	0.00	21.20	3	3,333	0.09%
2021/12/07	1	22.05	0	0.00	21.55	1	3,562	0.03%
2021/12/06	0	0.00	3	21.25	21.45	-3	3,621	-0.08%
2021/12/03	0	0.00	25	21.26	21.25	-25	3,670	-0.68%
2021/11/30	0	0.00	5	20.79	20.90	-5	4,140	-0.12%
2021/11/29	0	0.00	3	20.60	20.55	-3	4,424	-0.07%
2021/11/25	2	22.10	1	22.40	21.80	1	4,907	0.02%
2021/11/24	2	23.73	1	23.65	22.80	1	4,895	0.02%
2021/11/23	3	21.85	0	0.00	22.40	3	4,547	0.07%
2021/11/22	1	22.60	9	21.64	22.20	-8	4,499	-0.18%
2021/11/19	8	22.14	3	22.35	21.65	5	4,618	0.11%
2021/11/18	0	0.00	5	22.20	22.10	-5	4,604	-0.11%
2021/11/17	0	0.00	5	22.15	22.20	-5	4,582	-0.11%
2021/11/16	0	0.00	1	22.25	22.15	-1	4,541	-0.02%
2021/11/15	0	0.00	3	20.35	20.85	-3	4,470	-0.07%
2021/10/13	2	17.45	0	0.00	17.35	2	7,128	0.03%
2021/10/12	3	18.73	0	0.00	18.75	3	7,233	0.04%
2021/10/07	1	19.35	0	0.00	19.20	1	7,934	0.01%
2021/10/06	1	18.80	0	0.00	18.70	1	8,310	0.01%
2021/10/05	2	19.50	0	0.00	19.20	2	8,346	0.02%
2021/10/04	4	19.38	0	0.00	19.25	4	8,334	0.05%
2021/10/01	3	21.87	0	0.00	21.35	3	8,204	0.04%
2021/09/27	1	21.30	0	0.00	21.25	1	7,860	0.01%
2021/09/24	1	21.65	2	21.65	21.55	-1	7,853	-0.01%
2021/09/23	1	21.65	0	0.00	21.80	1	7,843	0.01%
2021/09/16	2	21.23	0	0.00	21.05	2	7,722	0.03%
2021/09/15	1	21.00	0	0.00	21.45	1	7,968	0.01%
2021/09/14	5	21.47	0	0.00	21.20	5	7,992	0.06%
2021/09/10	1	22.35	0	0.00	22.10	1	8,289	0.01%
2021/09/07	11	22.35	0	0.00	22.80	11	8,093	0.14%
2021/09/06	26	23.72	1	24.50	22.95	25	7,963	0.31%
2021/09/03	1	23.75	0	0.00	23.60	1	7,757	0.01%
2021/09/02	0	0.00	1	24.00	24.20	-1	7,572	-0.01%
2021/09/01	0	0.00	11	23.90	23.45	-11	7,286	-0.15%
2021/08/30	2	21.85	10	22.15	21.50	-8	6,773	-0.12%
2021/08/27	0	0.00	21	21.95	21.45	-21	6,707	-0.31%
2021/08/25	1	21.75	0	0.00	21.65	1	6,678	0.01%
2021/08/18	5	20.00	0	0.00	20.40	5	6,883	0.07%
2021/08/16	1	19.70	0	0.00	19.15	1	6,747	0.01%
2021/08/11	1	19.40	0	0.00	19.35	1	6,612	0.02%
2021/08/10	1	20.45	0	0.00	20.00	1	6,559	0.02%
2021/08/06	2	21.33	0	0.00	21.10	2	6,464	0.03%
2021/08/05	42	21.91	0	0.00	21.80	42	6,405	0.66%
2021/08/03	8	21.85	13	21.66	21.60	-5	6,041	-0.08%
2021/08/02	2	20.75	0	0.00	20.65	2	5,873	0.03%
2021/07/30	4	21.51	0	0.00	20.80	4	5,845	0.07%
2021/07/28	5	20.10	0	0.00	20.75	5	5,712	0.09%
2021/07/27	4	21.43	2	21.95	21.35	2	5,574	0.04%
2021/07/23	0	0.00	1	21.30	21.30	-1	5,008	-0.02%
2021/07/15	1	20.90	2	21.15	21.30	-1	4,516	-0.02%
2021/07/13	0	0.00	2	20.95	20.90	-2	4,187	-0.05%
2021/06/30	2	19.05	0	0.00	18.70	2	4,731	0.04%
2021/06/29	1	18.80	0	0.00	18.60	1	4,715	0.02%
2021/06/24	3	20.18	0	0.00	20.05	3	4,602	0.07%
2021/06/16	1	17.40	0	0.00	17.20	1	3,888	0.03%
2021/06/01	1	18.35	19	17.30	18.35	-18	3,838	-0.47%
2021/05/20	0	0.00	3	14.95	14.95	-3	3,164	-0.09%
2021/04/27	20	19.90	21	19.81	20.10	-1	2,983	-0.03%
2021/04/22	0	0.00	1	19.80	18.70	-1	2,746	-0.04%
2021/04/21	1	20.05	61	19.98	19.85	-60	2,648	-2.27%
2021/04/20	1	20.30	20	20.35	20.35	-19	2,524	-0.75%
2021/04/16	60	18.40	0	0.00	18.35	60	2,274	2.64%
2021/04/13	0	0.00	3	18.90	18.55	-3	2,346	-0.13%
2021/04/12	0	0.00	12	19.56	19.65	-12	2,301	-0.52%
2021/04/09	7	19.09	118	19.11	19.20	-111	2,161	-5.14%	大賣/鉅額交易
2021/04/08	6	18.08	6	17.90	18.05	0	1,897	0.00%
2021/04/07	0	0.00	3	16.37	16.80	-3	1,523	-0.20%
2021/04/01	0	0.00	10	15.65	15.75	-10	1,543	-0.65%
2021/03/31	20	15.85	0	0.00	15.80	20	1,555	1.29%
2021/03/30	0	0.00	1	15.90	15.85	-1	1,552	-0.06%
2021/03/26	80	15.68	0	0.00	16.20	80	1,561	5.12%
2021/03/19	0	0.00	10	16.40	16.40	-10	1,409	-0.71%
2021/03/18	0	0.00	10	16.10	16.15	-10	1,400	-0.71%
2021/03/02	10	15.15	0	0.00	15.05	10	1,452	0.69%
2021/02/24	10	15.20	0	0.00	15.20	10	1,539	0.65%
2021/02/23	2	15.25	0	0.00	15.20	2	1,537	0.13%
2021/01/14	0	0.00	3	16.25	16.40	-3	1,267	-0.24%
2021/01/13	2	16.45	0	0.00	16.45	2	1,245	0.16%
2021/01/06	5	15.95	0	0.00	15.30	5	879	0.57%
2021/01/04	1	15.60	0	0.00	15.60	1	742	0.13%
2020/12/28	1	15.55	0	0.00	15.55	1	679	0.15%
2020/12/15	3	14.90	0	0.00	14.75	3	540	0.56%
2020/08/05	0	0.00	3	14.65	14.60	-3	689	-0.43%
2020/06/10	0	0.00	3	15.35	15.20	-3	734	-0.41%
2020/06/09	0	0.00	1	15.40	15.35	-1	750	-0.13%
2020/06/05	1	15.45	0	0.00	15.65	1	787	0.13%
2020/06/04	1	14.65	0	0.00	15.15	1	724	0.14%
2020/06/01	2	14.20	2	14.20	14.20	0	703	0.00%
2020/05/25	9	14.15	0	0.00	14.20	9	753	1.19%
2020/04/20	15	13.92	0	0.00	13.85	15	711	2.11%
2020/03/25	1	12.25	0	0.00	12.15	1	816	0.12%
2020/03/19	0	0.00	11	10.57	10.55	-11	792	-1.39%
2020/03/18	2	11.70	2	11.80	11.70	0	785	0.00%
2020/03/17	1	11.95	11	12.01	11.85	-10	805	-1.24%
2020/03/13	5	13.16	0	0.00	13.40	5	807	0.62%
2019/12/12	0	0.00	6	17.75	17.35	-6	1,071	-0.56%
2019/12/06	2	18.00	2	18.00	18.00	0	1,104	0.00%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,091	-0.09%
2019/11/26	3	17.80	0	0.00	17.40	3	1,129	0.27%
2019/10/18	3	16.55	0	0.00	16.60	3	1,499	0.20%
2019/10/01	0	0.00	5	16.80	16.70	-5	1,615	-0.31%
2019/08/20	0	0.00	8	18.35	18.40	-8	995	-0.80%
2019/08/19	8	17.65	0	0.00	18.00	8	888	0.90%
2019/08/15	0	0.00	5	17.32	17.65	-5	871	-0.57%
2019/07/09	0	0.00	5	18.15	18.15	-5	1,409	-0.35%
2019/07/01	10	18.05	0	0.00	18.05	10	2,010	0.50%
2019/06/20	0	0.00	1	18.15	18.25	-1	2,579	-0.04%
2019/06/17	6	17.45	0	0.00	17.45	6	2,659	0.23%
2019/06/11	5	17.40	0	0.00	17.40	5	3,025	0.17%
2019/05/27	1	16.90	0	0.00	16.85	1	3,377	0.03%
2019/05/17	5	17.65	0	0.00	17.60	5	3,691	0.14%
2019/05/10	20	18.00	0	0.00	17.95	20	3,750	0.53%
2019/05/09	10	19.30	0	0.00	18.95	10	3,679	0.27%
2019/05/08	5	19.35	0	0.00	19.40	5	3,649	0.14%
2019/05/06	0	0.00	6	20.03	19.80	-6	3,624	-0.17%
2019/04/29	6	19.20	0	0.00	18.90	6	3,492	0.17%
2019/04/26	0	0.00	6	19.60	19.45	-6	3,465	-0.17%
2019/04/17	6	20.13	0	0.00	19.90	6	3,343	0.18%
2019/04/10	5	20.35	0	0.00	20.25	5	2,998	0.17%
2019/04/08	0	0.00	10	22.90	22.45	-10	2,791	-0.36%
2019/03/28	0	0.00	1	20.35	20.10	-1	2,194	-0.05%
2019/03/27	0	0.00	10	21.50	20.75	-10	2,160	-0.46%
2019/03/22	1	20.55	0	0.00	20.25	1	1,910	0.05%
2019/03/20	0	0.00	1	20.55	20.25	-1	1,863	-0.05%
2019/03/14	4	19.58	5	19.95	19.40	-1	1,690	-0.06%
2019/03/12	0	0.00	20	19.20	19.10	-20	1,521	-1.31%
2019/03/08	5	18.69	0	0.00	18.75	5	1,502	0.33%
2019/03/05	3	18.95	0	0.00	18.95	3	1,520	0.20%
2019/03/04	20	19.00	0	0.00	19.05	20	1,519	1.32%
2019/02/25	3	18.80	3	19.10	19.10	0	1,468	0.00%
2019/02/21	10	19.30	0	0.00	19.15	10	1,415	0.71%
2019/02/15	7	18.19	0	0.00	17.95	7	1,195	0.59%
2019/02/14	0	0.00	3	18.30	18.35	-3	1,157	-0.26%
2018/12/13	3	18.10	0	0.00	17.90	3	2,353	0.13%
2018/12/07	0	0.00	5	17.75	17.75	-5	2,170	-0.23%
2018/12/06	5	18.00	5	18.70	17.45	0	2,163	0.00%
2018/12/04	5	17.85	5	18.05	17.80	0	2,105	0.00%
2018/12/03	5	17.45	0	0.00	17.50	5	2,068	0.24%
2018/10/09	0	0.00	1	18.35	18.35	-1	2,306	-0.04%
2018/08/28	1	17.40	0	0.00	17.30	1	2,925	0.03%
2018/07/17	0	0.00	1	18.60	18.65	-1	2,456	-0.04%
2018/06/29	1	19.00	0	0.00	18.35	1	2,068	0.05%
2018/06/12	0	0.00	2	18.20	17.85	-2	1,566	-0.13%
2018/06/07	0	0.00	2	17.75	18.50	-2	1,467	-0.14%
2018/05/30	2	17.50	0	0.00	18.00	2	1,271	0.16%
2018/05/21	2	17.90	0	0.00	17.70	2	1,014	0.20%
2018/01/31	0	0.00	10	16.15	16.15	-10	1,225	-0.82%
2018/01/25	5	17.25	0	0.00	16.90	5	1,214	0.41%
2018/01/09	5	17.22	0	0.00	17.45	5	1,042	0.48%
2018/01/05	0	0.00	3	18.35	18.35	-3	860	-0.35%
2018/01/04	0	0.00	3	16.65	16.70	-3	714	-0.42%