東捷 (8064)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	30.50	0	0.00	30.20	1	11,282	0.01%
2024/05/03	3	31.85	31	31.16	30.90	-28	11,195	-0.25%
2024/05/02	2	33.90	2	34.15	32.85	0	11,078	0.00%
2024/04/29	32	30.88	4	33.02	33.20	28	10,465	0.27%
2024/04/26	2	30.50	10	30.46	30.20	-8	10,145	-0.08%
2024/04/25	2	29.60	0	0.00	29.80	2	9,921	0.02%
2024/04/24	6	30.35	0	0.00	29.80	6	9,896	0.06%
2024/04/22	6	29.90	6	28.45	28.50	0	9,672	0.00%
2024/04/17	1	29.60	3	30.00	30.10	-2	9,385	-0.02%
2024/04/16	0	0.00	4	28.35	28.25	-4	9,253	-0.04%
2024/04/12	3	30.50	0	0.00	30.25	3	9,131	0.03%
2024/04/10	1	30.40	0	0.00	29.35	1	8,875	0.01%
2024/04/09	2	30.00	0	0.00	29.85	2	8,775	0.02%
2024/04/08	0	0.00	2	30.53	30.45	-2	8,662	-0.02%
2024/04/03	4	32.85	4	30.85	30.45	0	8,465	0.00%
2024/04/02	1	29.80	1	30.05	29.95	0	7,738	0.00%
2024/03/26	0	0.00	1	28.55	27.60	-1	7,228	-0.01%
2024/03/25	1	29.40	15	29.60	29.20	-14	7,153	-0.20%
2024/03/21	0	0.00	1	28.20	28.25	-1	6,940	-0.01%
2024/03/19	4	29.51	0	0.00	29.55	4	6,803	0.06%
2024/03/18	0	29.05	0	0.00	29.10	0	6,636	0.00%
2024/03/13	6	29.95	0	0.00	28.90	6	6,337	0.09%
2024/03/08	2	26.40	4	27.05	26.60	-2	5,863	-0.03%
2024/03/07	0	0.00	11	28.35	27.65	-11	5,751	-0.19%
2024/03/06	0	0.00	10	28.80	28.90	-10	5,633	-0.18%
2024/03/04	10	30.80	0	0.00	30.50	10	5,345	0.19%
2024/03/01	2	31.63	2	31.65	31.45	0	5,178	0.00%
2024/02/29	2	30.20	0	0.00	30.15	2	4,711	0.04%
2024/02/27	0	0.00	4	29.30	30.85	-4	4,519	-0.09%
2024/02/26	26	30.14	26	29.10	29.50	0	4,173	0.00%
2024/02/23	2	32.10	17	29.63	29.45	-15	3,905	-0.38%
2024/02/22	16	28.04	1	29.40	29.40	15	3,170	0.47%
2024/02/20	10	24.50	1	24.85	24.35	9	2,509	0.36%
2024/02/19	11	24.35	2	24.25	23.55	9	2,132	0.42%
2024/02/16	4	23.45	1	23.50	23.50	3	1,806	0.17%
2024/02/15	0	0.00	1	20.85	21.40	-1	1,590	-0.06%
2024/02/02	0	0.00	1	20.95	21.65	-1	1,354	-0.07%
2024/02/01	0	0.00	1	21.75	21.45	-1	1,300	-0.08%
2024/01/31	1	21.50	0	0.00	21.60	1	1,243	0.08%
2024/01/30	8	21.97	4	21.83	22.00	4	1,174	0.34%
2024/01/29	0	0.00	1	21.40	21.40	-1	859	-0.12%
2024/01/25	2	20.85	1	20.40	20.40	1	569	0.18%
2024/01/19	2	19.18	1	18.95	18.95	1	340	0.29%
2024/01/18	0	19.30	0	0.00	18.95	0	333	0.00%
2024/01/16	0	0.00	1	18.75	18.75	-1	320	-0.31%
2024/01/03	0	0.00	1	19.00	19.00	-1	324	-0.31%
2023/09/20	0	0.00	4	20.34	20.35	-4	1,010	-0.40%
2023/08/24	3	17.80	0	0.00	17.75	3	874	0.34%
2023/07/13	2	17.75	0	0.00	17.50	2	927	0.22%
2023/07/03	0	0.00	8	21.10	21.10	-8	818	-0.98%
2023/06/19	0	0.00	2	20.75	20.95	-2	829	-0.24%
2023/05/24	7	20.15	0	0.00	20.10	7	668	1.05%
2023/04/20	1	19.35	0	0.00	19.35	1	638	0.16%
2023/04/14	0	19.95	0	0.00	19.90	0	625	0.00%
2023/04/12	1	19.70	0	0.00	19.70	1	614	0.16%
2023/03/29	1	19.80	0	0.00	19.80	1	534	0.19%
2022/12/06	1	16.55	0	0.00	16.75	1	243	0.41%
2022/12/05	1	16.90	0	0.00	16.90	1	238	0.42%
2022/11/21	0	0.00	1	16.05	16.00	-1	221	-0.45%
2022/10/11	1	13.90	0	0.00	13.90	1	181	0.55%
2022/09/28	1	14.00	0	0.00	14.00	1	206	0.48%
2022/09/06	1	14.95	0	0.00	15.05	1	258	0.39%
2022/05/20	0	0.00	1	18.35	18.35	-1	630	-0.16%
2022/05/19	1	18.20	0	0.00	18.20	1	631	0.16%
2022/05/18	0	0.00	1	18.50	18.50	-1	631	-0.16%
2022/05/16	1	18.05	0	0.00	18.05	1	631	0.16%
2022/03/14	0	0.00	5	18.95	18.85	-5	1,502	-0.33%
2022/02/23	0	0.00	1	19.76	19.95	-1	2,350	-0.04%
2022/02/16	0	0.00	2	19.85	19.80	-2	2,799	-0.07%
2022/01/21	7	19.62	0	0.00	19.55	7	3,039	0.23%
2021/11/25	2	21.90	1	21.95	21.80	1	4,907	0.02%
2021/11/16	0	0.00	1	22.10	22.15	-1	4,541	-0.02%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/03	0	0.00	1	20.50	20.40	-1	4,805	-0.02%
2021/10/12	1	18.70	0	0.00	18.75	1	7,233	0.01%
2021/10/01	0	0.00	2	21.60	21.35	-2	8,204	-0.02%
2021/09/29	2	22.20	0	0.00	21.70	2	8,041	0.02%
2021/09/28	0	0.00	1	22.00	22.60	-1	7,940	-0.01%
2021/09/24	0	0.00	5	21.55	21.55	-5	7,853	-0.06%
2021/09/23	5	21.94	0	0.00	21.80	5	7,843	0.06%
2021/09/09	0	0.00	4	23.00	23.50	-4	8,233	-0.05%
2021/09/03	1	23.50	0	0.00	23.60	1	7,757	0.01%
2021/09/02	4	23.55	1	24.45	24.20	3	7,572	0.04%
2021/09/01	0	0.00	3	24.15	23.45	-3	7,286	-0.04%
2021/08/31	0	0.00	1	22.20	22.45	-1	6,871	-0.01%
2021/08/26	2	21.60	0	0.00	21.65	2	6,670	0.03%
2021/08/23	1	21.40	0	0.00	21.10	1	7,083	0.01%
2021/08/11	0	0.00	30	19.46	19.35	-30	6,612	-0.45%
2021/08/06	0	0.00	14	21.61	21.10	-14	6,464	-0.22%
2021/08/05	14	22.16	0	0.00	21.80	14	6,405	0.22%
2021/07/29	0	0.00	1	20.60	21.55	-1	5,772	-0.02%
2021/07/27	1	21.20	3	21.00	21.35	-2	5,574	-0.04%
2021/07/26	0	0.00	3	21.68	22.75	-3	5,402	-0.06%
2021/07/23	0	0.00	4	21.30	21.30	-4	5,008	-0.08%
2021/07/19	11	20.08	0	0.00	20.10	11	4,531	0.24%
2021/07/16	25	20.94	1	20.90	20.95	24	4,545	0.53%
2021/07/15	2	21.13	6	21.10	21.30	-4	4,516	-0.09%
2021/07/14	4	19.95	0	0.00	19.40	4	4,356	0.09%
2021/07/13	0	0.00	3	20.62	20.90	-3	4,187	-0.07%
2021/06/22	0	0.00	2	18.65	18.80	-2	4,267	-0.05%
2021/06/21	2	19.40	0	0.00	19.25	2	4,185	0.05%
2021/05/25	0	0.00	1	16.60	16.50	-1	3,188	-0.03%
2021/05/21	2	15.30	0	0.00	15.25	2	3,158	0.06%
2021/05/12	1	15.10	0	0.00	15.35	1	3,115	0.03%
2021/05/11	3	17.20	0	0.00	16.75	3	3,075	0.10%
2021/05/03	1	18.00	0	0.00	17.70	1	2,986	0.03%
2021/04/27	1	19.75	1	19.75	20.10	0	2,983	0.00%
2021/04/26	0	0.00	1	18.90	18.70	-1	2,783	-0.04%
2021/04/22	0	0.00	3	19.20	18.70	-3	2,746	-0.11%
2021/04/21	0	0.00	50	20.05	19.85	-50	2,648	-1.89%
2021/04/20	1	20.10	4	20.35	20.35	-3	2,524	-0.12%
2021/04/19	0	0.00	1	18.50	18.50	-1	2,241	-0.04%
2021/04/09	3	19.10	0	0.00	19.20	3	2,161	0.14%
2021/04/08	0	0.00	3.3	18.43	18.05	-3.3	1,897	-0.18%
2021/03/26	0	0.00	1	16.30	16.20	-1	1,561	-0.06%
2021/03/23	0	0.00	2	16.80	16.05	-2	1,519	-0.13%
2021/03/22	1	16.50	3	16.30	16.65	-2	1,436	-0.14%
2021/03/19	0	0.00	1	16.40	16.40	-1	1,409	-0.07%
2021/03/18	0	0.00	2	16.10	16.15	-2	1,400	-0.14%
2021/03/12	1	15.05	0	0.00	15.05	1	1,428	0.07%
2021/03/11	50	15.15	2	15.00	15.05	48	1,447	3.32%
2021/03/09	1	14.65	0	0.00	14.65	1	1,455	0.07%
2021/03/05	2	14.80	0	0.00	14.80	2	1,454	0.14%
2021/02/04	0	0.00	3	14.75	14.85	-3	1,501	-0.20%
2021/01/29	1	14.90	0	0.00	14.95	1	1,489	0.07%
2021/01/26	1	15.20	0	0.00	15.50	1	1,469	0.07%
2021/01/20	1	14.90	0	0.00	14.80	1	1,334	0.07%
2021/01/12	3	17.07	0	0.00	16.55	3	1,218	0.25%
2021/01/08	2	15.98	1	16.70	16.25	1	1,046	0.10%
2021/01/07	0	0.00	2	16.00	16.35	-2	987	-0.20%
2021/01/04	0	0.00	1	15.50	15.60	-1	742	-0.13%
2020/12/28	0	0.00	1	15.70	15.55	-1	679	-0.15%
2020/12/21	3	14.85	0	0.00	14.80	3	537	0.56%
2020/12/18	1	14.60	0	0.00	14.75	1	533	0.19%
2020/12/14	2	14.95	10	14.95	14.85	-8	528	-1.51%
2020/12/10	1	14.70	0	0.00	14.70	1	500	0.20%
2020/12/09	1	14.80	1	15.00	15.00	0	492	0.00%
2020/12/08	2	15.20	1	14.75	15.25	1	473	0.21%
2020/12/07	0	0.00	1	14.35	14.40	-1	380	-0.26%
2020/12/04	0	0.00	1	14.05	14.00	-1	361	-0.28%
2020/11/25	0	0.00	20	14.19	14.05	-20	354	-5.64%
2020/11/20	0	0.00	1.6	13.23	13.20	-1.6	247	-0.65%
2020/11/17	1	13.15	0	0.00	13.15	1	245	0.41%
2020/11/11	1	13.25	0	0.00	13.30	1	274	0.36%
2020/11/04	1	13.25	0	0.00	13.25	1	289	0.35%
2020/10/23	0	0.00	4	13.50	13.60	-4	307	-1.30%
2020/10/16	0	0.00	0.1	13.70	13.70	-0.1	382	-0.01%
2020/10/15	0	0.00	1	13.80	13.85	-1	379	-0.26%
2020/09/18	0	0.00	1	14.15	13.90	-1	589	-0.17%
2020/09/14	0	0.00	1	13.80	13.80	-1	587	-0.17%
2020/09/07	0	0.00	1	14.30	13.95	-1	593	-0.17%
2020/08/28	0	0.00	1	13.75	13.70	-1	707	-0.14%
2020/08/19	1	13.90	1	14.10	13.90	0	715	0.00%
2020/08/18	10	14.05	0	0.00	14.05	10	714	1.40%
2020/08/14	20	14.05	0	0.00	14.10	20	696	2.87%
2020/08/13	0	0.00	1	14.15	14.15	-1	692	-0.14%
2020/07/24	1	15.05	0	0.00	14.90	1	727	0.14%
2020/07/23	0	0.00	1	15.05	15.45	-1	762	-0.13%
2020/07/16	0	0.00	1	14.70	14.70	-1	761	-0.13%
2020/07/03	0	0.00	2	16.40	16.35	-2	763	-0.26%
2020/07/02	0	0.00	1	15.85	15.90	-1	689	-0.14%
2020/06/16	0	0.00	1	14.85	14.80	-1	701	-0.14%
2020/06/10	1	15.25	0	0.00	15.20	1	734	0.14%
2020/06/05	0	0.00	1	15.65	15.65	-1	787	-0.13%
2020/05/04	1	14.45	0	0.00	14.50	1	794	0.13%
2020/04/27	0	0.00	2	14.25	14.40	-2	731	-0.27%
2020/04/21	2	13.60	0	0.00	13.50	2	711	0.28%
2020/04/08	0	0.00	3	13.80	13.80	-3	742	-0.40%
2020/04/01	0	0.00	1	12.40	12.35	-1	830	-0.12%
2020/03/30	0	0.00	1	12.00	12.25	-1	826	-0.12%
2020/03/27	0	0.00	3	12.37	12.25	-3	826	-0.36%
2020/03/26	0	0.00	1	12.25	12.25	-1	817	-0.12%
2020/03/23	0	0.00	2	11.03	11.05	-2	800	-0.25%
2020/03/20	0	0.00	3	11.25	11.35	-3	795	-0.38%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/17	1	11.90	0	0.00	11.85	1	805	0.12%
2020/03/16	2	13.35	0	0.00	12.80	2	792	0.25%
2020/03/13	2	13.28	0	0.00	13.40	2	807	0.25%
2020/03/12	3	14.72	0	0.00	14.50	3	802	0.37%
2020/03/11	0	0.00	2	15.40	15.30	-2	948	-0.21%
2020/03/10	1	14.10	2	14.58	15.15	-1	944	-0.11%
2020/03/09	0	0.00	1	14.95	14.75	-1	932	-0.11%
2020/03/06	0	0.00	1	15.20	15.20	-1	927	-0.11%
2020/03/03	0	0.00	1	15.40	15.40	-1	935	-0.11%
2020/03/02	2	14.43	0	0.00	15.05	2	917	0.22%
2020/02/25	0	0.00	1	15.65	15.65	-1	977	-0.10%
2020/02/07	0	0.00	1	16.35	16.25	-1	1,131	-0.09%
2020/02/04	0	0.00	1	15.70	15.65	-1	1,087	-0.09%
2020/02/03	0	0.00	1	15.05	15.25	-1	1,087	-0.09%
2020/01/20	1	17.05	3	17.08	17.05	-2	1,059	-0.19%
2020/01/17	1	17.05	3	17.10	17.10	-2	1,059	-0.19%
2020/01/16	1	17.10	0	0.00	17.15	1	1,063	0.09%
2020/01/15	0	0.00	1	17.20	17.15	-1	1,062	-0.09%
2020/01/14	0	0.00	1	17.30	17.20	-1	1,063	-0.09%
2020/01/07	1	17.10	0	0.00	17.20	1	1,069	0.09%
2020/01/06	3	17.27	0	0.00	17.20	3	1,076	0.28%
2020/01/03	3	17.58	0	0.00	17.60	3	1,076	0.28%
2020/01/02	1	18.05	0	0.00	17.90	1	1,075	0.09%
2019/12/25	1	17.05	0	0.00	17.05	1	952	0.10%
2019/12/16	1	17.05	0	0.00	17.10	1	1,079	0.09%
2019/12/06	5	18.02	0	0.00	18.00	5	1,104	0.45%
2019/12/05	0	0.00	1	17.45	17.60	-1	1,003	-0.10%
2019/11/11	0	0.00	2	16.95	16.70	-2	1,481	-0.14%
2019/11/08	0	0.00	1	16.70	17.10	-1	1,445	-0.07%
2019/11/06	0	0.00	1	16.40	16.35	-1	1,403	-0.07%
2019/09/25	0	0.00	1	17.90	17.60	-1	1,574	-0.06%
2019/09/24	0	0.00	1	17.85	17.85	-1	1,532	-0.07%
2019/09/20	0	0.00	1	17.55	17.55	-1	1,497	-0.07%
2019/09/18	0	0.00	1	17.50	17.35	-1	1,489	-0.07%
2019/09/17	0	0.00	1	17.35	17.30	-1	1,485	-0.07%
2019/09/10	0	0.00	1	17.70	17.65	-1	1,527	-0.07%
2019/09/06	0	0.00	1	18.75	18.75	-1	1,403	-0.07%
2019/09/03	0	0.00	1	18.75	18.75	-1	1,353	-0.07%
2019/08/23	0	0.00	4	18.80	18.30	-4	1,144	-0.35%
2019/08/20	4	18.20	1	18.05	18.40	3	995	0.30%
2019/07/22	0	0.00	2	17.50	17.40	-2	1,144	-0.17%
2019/07/16	19	17.92	0	0.00	18.05	19	1,187	1.60%
2019/07/15	4	17.48	0	0.00	17.40	4	1,168	0.34%
2019/07/11	1	17.30	0	0.00	17.25	1	1,296	0.08%
2019/07/10	2	17.28	0	0.00	17.35	2	1,359	0.15%
2019/07/08	2	18.13	0	0.00	18.20	2	1,425	0.14%
2019/06/25	2	18.00	0	0.00	17.85	2	2,332	0.09%
2019/06/20	0	0.00	2	18.15	18.25	-2	2,579	-0.08%
2019/06/17	2	17.50	0	0.00	17.45	2	2,659	0.08%
2019/05/27	1	16.85	0	0.00	16.85	1	3,377	0.03%
2019/05/23	2	17.13	0	0.00	17.15	2	3,423	0.06%
2019/05/21	21	17.44	68	17.20	17.45	-47	3,679	-1.28%
2019/05/16	1	18.05	0	0.00	17.90	1	3,734	0.03%
2019/05/14	1	17.45	0	0.00	18.00	1	3,775	0.03%
2019/05/13	13	17.43	0	0.00	17.40	13	3,774	0.34%
2019/05/10	5	18.40	0	0.00	17.95	5	3,750	0.13%
2019/05/09	2	19.00	0	0.00	18.95	2	3,679	0.05%
2019/05/08	2	19.40	35	19.50	19.40	-33	3,649	-0.90%
2019/05/06	2	19.98	0	0.00	19.80	2	3,624	0.06%
2019/05/02	4	19.74	0	0.00	20.00	4	3,554	0.11%
2019/04/30	0	0.00	20	18.95	19.60	-20	3,497	-0.57%
2019/04/29	8	19.00	0	0.00	18.90	8	3,492	0.23%
2019/04/24	10	19.65	0	0.00	19.70	10	3,425	0.29%
2019/04/23	3	19.62	0	0.00	19.65	3	3,411	0.09%
2019/04/19	1	19.60	3	19.40	19.35	-2	3,378	-0.06%
2019/04/18	10	19.85	1	19.70	19.30	9	3,383	0.27%
2019/04/17	11	20.11	0	0.00	19.90	11	3,343	0.33%
2019/04/16	0	0.00	7	19.35	20.15	-7	3,254	-0.22%
2019/04/15	13	19.18	6	19.35	19.20	7	3,188	0.22%
2019/04/12	15	19.80	0	0.00	19.60	15	3,122	0.48%
2019/04/11	0	0.00	7	20.31	19.90	-7	3,078	-0.23%
2019/04/10	41	20.32	15	20.50	20.25	26	2,998	0.87%
2019/04/09	10	22.00	0	0.00	22.15	10	2,853	0.35%
2019/04/08	14	22.66	0	0.00	22.45	14	2,791	0.50%
2019/04/01	2	21.10	5	20.99	20.85	-3	2,362	-0.13%
2019/03/29	0	0.00	11	20.45	20.45	-11	2,213	-0.50%
2019/03/28	11	20.33	0	0.00	20.10	11	2,194	0.50%
2019/03/25	5	19.70	5	19.95	19.90	0	1,938	0.00%
2019/03/22	0	0.00	1	20.40	20.25	-1	1,910	-0.05%
2019/03/21	0	0.00	8	20.43	20.25	-8	1,877	-0.43%
2019/03/20	8	20.25	0	0.00	20.25	8	1,863	0.43%
2019/03/18	1	20.35	0	0.00	20.35	1	1,870	0.05%
2019/03/14	3	19.85	0	0.00	19.40	3	1,690	0.18%
2019/03/13	0	0.00	5	19.40	19.75	-5	1,684	-0.30%
2019/03/12	3	19.20	3	19.10	19.10	0	1,521	0.00%
2019/03/11	5	19.20	0	0.00	19.05	5	1,547	0.32%
2019/02/21	3	19.30	0	0.00	19.15	3	1,415	0.21%
2018/10/22	0	0.00	10	17.20	17.15	-10	2,807	-0.36%
2018/10/17	10	17.00	0	0.00	17.00	10	2,794	0.36%
2018/10/12	0	0.00	10	18.00	18.25	-10	2,535	-0.39%
2018/10/11	10	16.60	0	0.00	16.60	10	2,355	0.42%
2018/10/04	0	0.00	5	17.50	17.55	-5	2,245	-0.22%
2018/08/14	0	0.00	1	18.15	18.10	-1	3,088	-0.03%
2018/08/10	2	20.60	0	0.00	20.55	2	3,221	0.06%
2018/07/09	0	0.00	6	18.05	18.10	-6	2,185	-0.27%
2018/07/06	0	0.00	5	17.35	17.60	-5	2,149	-0.23%
2018/06/29	10	19.35	15	18.35	18.35	-5	2,068	-0.24%
2018/06/26	1	16.95	0	0.00	17.00	1	1,763	0.06%
2018/06/13	0	0.00	2	18.10	17.85	-2	1,589	-0.13%
2018/06/07	2	17.95	9	17.92	18.50	-7	1,467	-0.48%
2018/05/30	5	18.30	5	18.00	18.00	0	1,271	0.00%
2018/05/29	0	0.00	10	18.00	18.00	-10	1,195	-0.84%
2018/05/18	10	17.20	10	17.50	18.00	0	906	0.00%
2018/05/17	10	16.80	2	16.75	16.70	8	672	1.19%
2018/01/09	4	17.38	0	0.00	17.45	4	1,042	0.38%
2018/01/08	5	18.15	0	0.00	17.90	5	997	0.50%