東捷 (8064)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	31.00	0	0.00	30.50	5	11,148	0.04%
2024/05/06	28	30.95	28	30.20	30.20	0	11,282	0.00%
2024/05/03	1	30.90	1	31.10	30.90	0	11,195	0.00%
2024/05/02	4	33.88	1.2	34.57	32.85	2.8	11,078	0.03%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	1	30.90	7	31.59	33.20	-6	10,465	-0.06%
2024/04/26	1.2	31.17	0	0.00	30.20	1.2	10,145	0.01%
2024/04/18	8	29.90	8	29.45	29.45	0	9,439	0.00%
2024/04/17	21	29.77	20	29.97	30.10	1	9,385	0.01%
2024/04/12	2	29.95	2	30.30	30.25	0	9,131	0.00%
2024/04/11	2	28.35	10	28.70	28.35	-8	8,966	-0.09%
2024/04/10	2	29.75	0	0.00	29.35	2	8,875	0.02%
2024/04/09	7	30.14	0	0.00	29.85	7	8,775	0.08%
2024/04/08	10	30.87	10	30.45	30.45	0	8,662	0.00%
2024/04/03	23	32.07	10	32.80	30.45	13	8,465	0.15%
2024/03/28	0	0.00	2	29.20	28.65	-2	7,366	-0.03%
2024/03/27	2	27.80	1	28.00	28.60	1	7,284	0.01%
2024/03/25	35	30.05	37	29.19	29.20	-2	7,153	-0.03%
2024/03/18	24	28.70	24	29.09	29.10	0	6,636	0.00%
2024/03/13	11	29.04	10	28.70	28.90	1	6,337	0.02%
2024/03/12	1	29.40	0	0.00	30.10	1	6,074	0.02%
2024/03/08	0	0.00	3	26.55	26.60	-3	5,863	-0.05%
2024/03/07	3	28.45	1	28.10	27.65	2	5,751	0.03%
2024/03/06	19	29.12	18	28.90	28.90	1	5,633	0.02%
2024/03/05	1	29.05	0	0.00	29.05	1	5,541	0.02%
2024/03/04	27	30.88	27	30.54	30.50	0	5,345	0.00%
2024/03/01	7	31.44	9	32.34	31.45	-2	5,178	-0.04%
2024/02/29	30	30.18	30	30.15	30.15	0	4,711	0.00%
2024/02/27	6	30.13	9	30.32	30.85	-3	4,519	-0.07%
2024/02/26	6	29.78	4	30.45	29.50	2	4,173	0.05%
2024/02/23	49	30.27	44	29.58	29.45	5	3,905	0.13%
2024/02/22	0	0.00	42	29.37	29.40	-42	3,170	-1.32%
2024/02/21	0	0.00	3	26.20	26.75	-3	2,958	-0.10%
2024/02/20	0	0.00	1	24.30	24.35	-1	2,509	-0.04%
2024/02/19	1	23.75	3	24.60	23.55	-2	2,132	-0.09%
2024/02/16	0	0.00	2	23.50	23.50	-2	1,806	-0.11%
2024/02/05	0	0.00	1	22.50	22.05	-1	1,515	-0.07%
2024/01/30	3	22.27	2	21.80	22.00	1	1,174	0.09%
2023/09/21	10	19.25	0	0.00	19.40	10	1,111	0.90%
2023/09/20	0	0.00	2	20.28	20.35	-2	1,010	-0.20%
2023/09/06	10	19.30	1	19.40	19.10	9	890	1.01%
2023/07/07	0	0.00	6	20.30	20.10	-6	897	-0.67%
2023/06/12	10	19.95	0	0.00	19.65	10	789	1.27%
2023/06/05	10	20.45	0	0.00	20.85	10	735	1.36%
2023/06/01	0	0.00	2	19.95	19.95	-2	694	-0.29%
2023/05/22	2	20.00	0	0.00	19.95	2	641	0.31%
2023/03/21	0	0.00	2	19.33	19.35	-2	449	-0.44%
2023/03/20	2	18.90	0	0.00	18.80	2	425	0.47%
2023/03/17	0	0.00	1	17.95	17.90	-1	426	-0.23%
2023/03/14	1	18.25	0.4	18.25	18.20	0.6	422	0.15%
2023/03/13	0	0.00	10.2	18.30	18.35	-10.2	426	-2.39%
2022/12/09	0	0.00	1	17.60	17.65	-1	281	-0.36%
2022/11/15	0	0.00	1	15.85	16.10	-1	210	-0.47%
2022/11/04	1	14.55	0	0.00	14.70	1	192	0.52%
2022/10/11	0	0.00	5	14.25	13.90	-5	181	-2.75%
2022/10/07	0	0.00	1	14.35	14.35	-1	180	-0.55%
2022/10/06	3	14.20	0	0.00	14.15	3	179	1.67%
2022/10/05	3	14.35	0	0.00	14.20	3	181	1.65%
2022/09/13	2	15.05	2	15.15	15.10	0	249	0.00%
2022/08/05	2	15.30	2	15.40	15.45	0	289	0.00%
2022/07/21	0	0.00	1	15.75	15.75	-1	342	-0.29%
2022/07/20	1	15.65	0	0.00	15.65	1	344	0.29%
2022/07/19	0	0.00	2	15.60	15.55	-2	350	-0.57%
2022/07/18	2	15.40	0	0.00	15.60	2	352	0.57%
2022/07/15	2	15.05	2	15.20	15.20	0	354	0.00%
2022/07/14	4	14.55	10	14.90	15.00	-6	355	-1.69%
2022/07/13	6	14.85	0	0.00	14.90	6	361	1.66%
2022/07/12	0	0.00	5	15.06	14.55	-5	365	-1.37%
2022/07/11	5	15.48	0	0.00	15.30	5	365	1.37%
2022/07/06	0	0.00	10	15.40	15.20	-10	368	-2.72%
2022/07/05	9	16.31	4	16.50	16.45	5	364	1.37%
2022/07/04	5	16.25	0	0.00	16.20	5	355	1.41%
2022/06/27	0	0.00	3	17.35	17.35	-3	358	-0.84%
2022/06/24	3	17.10	0	0.00	16.95	3	371	0.81%
2022/06/22	0	0.00	11	16.98	16.90	-11	385	-2.86%
2022/06/21	11	17.41	0	0.00	17.40	11	394	2.79%
2022/06/16	6	18.23	8	18.00	17.85	-2	569	-0.35%
2022/06/15	2	18.10	0	0.00	18.10	2	570	0.35%
2022/06/01	0	0.00	4	18.85	18.80	-4	606	-0.66%
2022/05/31	2	18.70	0	0.00	18.70	2	607	0.33%
2022/05/30	2	18.75	0	0.00	18.70	2	606	0.33%
2022/05/26	0	0.00	3	18.60	18.45	-3	610	-0.49%
2022/05/25	3	18.48	5	18.50	18.50	-2	610	-0.33%
2022/05/24	5	18.26	0	0.00	18.20	5	623	0.80%
2022/05/23	0	0.00	9	18.55	18.45	-9	622	-1.45%
2022/05/20	7	18.36	0	0.00	18.35	7	630	1.11%
2022/05/19	2	18.20	0	0.00	18.20	2	631	0.32%
2022/05/18	0	0.00	15	18.44	18.50	-15	631	-2.38%
2022/05/16	11	18.17	0	0.00	18.05	11	631	1.74%
2022/05/13	4	17.98	0	0.00	18.10	4	631	0.63%
2022/05/05	0	0.00	2	19.00	18.85	-2	645	-0.31%
2022/05/04	2	18.65	0	0.00	18.65	2	645	0.31%
2022/04/29	1	18.55	8	18.70	18.50	-7	667	-1.05%
2022/04/28	7	18.35	0	0.00	18.35	7	681	1.03%
2022/04/15	0	0.00	8	19.20	19.10	-8	761	-1.05%
2022/04/14	6	19.48	0	0.00	19.40	6	800	0.75%
2022/04/13	2	19.45	0	0.00	19.50	2	848	0.24%
2022/03/21	0	0.00	20	19.34	19.60	-20	1,427	-1.40%
2022/03/17	20	18.76	0	0.00	18.65	20	1,459	1.37%
2022/03/15	0	0.00	20	18.78	18.35	-20	1,493	-1.34%
2022/03/14	5	18.85	0	0.00	18.85	5	1,502	0.33%
2022/03/11	5	18.90	0	0.00	18.80	5	1,547	0.32%
2022/03/10	10	19.18	0	0.00	19.15	10	1,559	0.64%
2022/03/02	0	0.00	3	19.55	19.70	-3	1,715	-0.17%
2022/02/25	3	19.20	2	19.35	19.20	1	2,199	0.05%
2022/02/18	0	0.00	2	20.05	19.85	-2	2,630	-0.08%
2022/02/17	2	19.85	0	0.00	19.80	2	2,764	0.07%
2022/02/07	2	19.30	2	19.60	19.80	0	2,903	0.00%
2022/01/06	2	22.25	0	0.00	22.00	2	3,011	0.07%
2021/12/30	1	21.80	0	0.00	21.80	1	3,011	0.03%
2021/12/28	0	0.00	1	22.20	22.10	-1	3,044	-0.03%
2021/12/27	0	0.00	1	21.90	22.90	-1	3,119	-0.03%
2021/12/24	1	22.30	2	22.50	22.05	-1	3,061	-0.03%
2021/12/22	3	20.95	3	21.15	20.90	0	2,928	0.00%
2021/12/14	2	20.93	0	0.00	20.75	2	3,276	0.06%
2021/12/07	0	0.00	2	22.30	21.55	-2	3,562	-0.06%
2021/11/30	2	20.60	2	20.95	20.90	0	4,140	0.00%
2021/11/26	2	21.05	2	21.25	21.05	0	4,847	0.00%
2021/11/25	1	22.00	0	0.00	21.80	1	4,907	0.02%
2021/11/24	8	23.11	1	23.65	22.80	7	4,895	0.14%
2021/11/23	0	0.00	1	22.30	22.40	-1	4,547	-0.02%
2021/11/22	8	22.60	6	22.12	22.20	2	4,499	0.04%
2021/11/17	2	22.43	2	22.15	22.20	0	4,582	0.00%
2021/11/15	0	0.00	4	20.83	20.85	-4	4,470	-0.09%
2021/11/11	0	0.00	3	20.63	20.35	-3	4,598	-0.07%
2021/11/08	2	19.85	0	0.00	19.90	2	4,663	0.04%
2021/11/03	0	0.00	5	20.50	20.40	-5	4,805	-0.10%
2021/11/02	5	20.00	5	20.95	20.10	0	4,854	0.00%
2021/11/01	0	0.00	9	20.36	20.65	-9	4,992	-0.18%
2021/10/28	0	0.00	5	20.00	19.85	-5	5,334	-0.09%
2021/10/25	0	0.00	5	19.48	19.55	-5	5,493	-0.09%
2021/10/21	0	0.00	10	19.30	19.10	-10	5,874	-0.17%
2021/10/19	0	0.00	5	18.55	18.45	-5	6,738	-0.07%
2021/10/18	5	18.10	0	0.00	18.10	5	6,805	0.07%
2021/10/13	10	17.95	0	0.00	17.35	10	7,128	0.14%
2021/10/06	4	18.93	0	0.00	18.70	4	8,310	0.05%
2021/10/05	5	19.10	0	0.00	19.20	5	8,346	0.06%
2021/10/04	4	19.55	0	0.00	19.25	4	8,334	0.05%
2021/10/01	1	21.45	1	22.35	21.35	0	8,204	0.00%
2021/09/30	10	22.24	0	0.00	22.10	10	8,135	0.12%
2021/09/29	0	0.00	5	22.30	21.70	-5	8,041	-0.06%
2021/09/27	1	21.20	0	0.00	21.25	1	7,860	0.01%
2021/09/23	3	21.70	5	21.65	21.80	-2	7,843	-0.03%
2021/09/22	0	0.00	15	21.42	21.45	-15	7,737	-0.19%
2021/09/17	10	21.20	1	21.35	21.40	9	7,691	0.12%
2021/09/14	6	21.20	0	0.00	21.20	6	7,992	0.08%
2021/09/10	15	22.42	0	0.00	22.10	15	8,289	0.18%
2021/09/08	0	0.00	5	23.00	22.20	-5	8,151	-0.06%
2021/09/07	5	21.90	0	0.00	22.80	5	8,093	0.06%
2021/09/03	2	24.65	2	23.70	23.60	0	7,757	0.00%
2021/09/02	1	24.05	2	24.03	24.20	-1	7,572	-0.01%
2021/09/01	1	23.15	0	0.00	23.45	1	7,286	0.01%
2021/08/30	0	0.00	1	21.95	21.50	-1	6,773	-0.01%
2021/08/25	0	0.00	10	21.80	21.65	-10	6,678	-0.15%
2021/08/20	0	0.00	2	21.00	21.10	-2	7,024	-0.03%
2021/08/11	2	19.50	0	0.00	19.35	2	6,612	0.03%
2021/08/06	0	0.00	1	21.45	21.10	-1	6,464	-0.02%
2021/08/05	0	0.00	3.1	22.14	21.80	-3.1	6,405	-0.05%
2021/08/04	0	0.00	1	21.75	22.00	-1	6,249	-0.02%
2021/08/03	1	21.85	0	0.00	21.60	1	6,041	0.02%
2021/07/27	1	21.90	3	21.67	21.35	-2	5,574	-0.04%
2021/07/26	1	22.40	0	0.00	22.75	1	5,402	0.02%
2021/07/23	0	0.00	1	21.30	21.30	-1	5,008	-0.02%
2021/07/21	1	19.20	1	19.60	19.00	0	4,727	0.00%
2021/07/20	0	0.00	1	19.45	19.50	-1	4,683	-0.02%
2021/07/19	1	20.05	0	0.00	20.10	1	4,531	0.02%
2021/07/16	1	21.00	0	0.00	20.95	1	4,545	0.02%
2021/07/15	0	0.00	4	21.18	21.30	-4	4,516	-0.09%
2021/07/13	0	0.00	3	20.40	20.90	-3	4,187	-0.07%
2021/07/12	0	0.00	27	19.61	19.45	-27	3,807	-0.71%
2021/07/09	0	0.00	3	19.20	19.25	-3	3,832	-0.08%
2021/07/05	0	0.00	3	18.85	19.05	-3	4,341	-0.07%
2021/07/02	5	18.62	3	18.80	18.50	2	4,693	0.04%
2021/07/01	1	18.75	0	0.00	18.45	1	4,741	0.02%
2021/06/24	0	0.00	33	19.99	20.05	-33	4,602	-0.72%
2021/06/22	1	18.65	0	0.00	18.80	1	4,267	0.02%
2021/06/21	0	0.00	3	19.90	19.25	-3	4,185	-0.07%
2021/06/18	5	17.67	10	18.11	18.35	-5	3,926	-0.13%
2021/06/17	0	0.00	2	17.30	18.05	-2	3,884	-0.05%
2021/06/16	4	17.20	17	17.44	17.20	-13	3,888	-0.33%
2021/06/15	2	17.20	0	0.00	17.35	2	3,965	0.05%
2021/06/11	4	17.30	0	0.00	17.15	4	3,974	0.10%
2021/06/10	10	17.31	0	0.00	17.50	10	3,969	0.25%
2021/06/09	3	17.42	0	0.00	17.50	3	3,963	0.08%
2021/06/08	0	0.00	6	18.12	17.95	-6	3,945	-0.15%
2021/06/07	15	17.40	0	0.00	17.35	15	3,910	0.38%
2021/06/03	2	17.65	0	0.00	17.65	2	3,890	0.05%
2021/06/01	0	0.00	1	18.20	18.35	-1	3,838	-0.03%
2021/05/28	10	16.09	0	0.00	16.10	10	3,192	0.31%
2021/05/25	0	0.00	8	15.90	16.50	-8	3,188	-0.25%
2021/05/24	3	15.35	10	15.00	15.50	-7	3,156	-0.22%
2021/05/21	5	15.23	0	0.00	15.25	5	3,158	0.16%
2021/05/20	0	0.00	5	15.10	14.95	-5	3,164	-0.16%
2021/05/19	15	15.31	0	0.00	15.25	15	3,163	0.47%
2021/05/18	2	14.15	2	14.90	15.10	0	3,162	0.00%
2021/05/17	0	0.00	10	14.30	13.90	-10	3,158	-0.32%
2021/05/14	11	15.43	4	15.70	15.10	7	3,140	0.22%
2021/05/13	4	15.35	0	0.00	15.35	4	3,130	0.13%
2021/05/12	2	15.80	0	0.00	15.35	2	3,115	0.06%
2021/05/11	3	16.88	7	17.40	16.75	-4	3,075	-0.13%
2021/05/10	7	17.28	0	0.00	17.30	7	3,042	0.23%
2021/05/07	10	17.34	10	17.66	17.70	0	3,036	0.00%
2021/05/03	2	18.13	0	0.00	17.70	2	2,986	0.07%
2021/04/29	1	19.05	0	0.00	19.10	1	2,954	0.03%
2021/04/27	0	0.00	5	19.87	20.10	-5	2,983	-0.17%
2021/04/26	1	18.70	0	0.00	18.70	1	2,783	0.04%
2021/04/22	17	19.32	5	18.80	18.70	12	2,746	0.44%
2021/04/21	5	19.80	0	0.00	19.85	5	2,648	0.19%
2021/04/20	4	20.21	27.9	20.34	20.35	-23.9	2,524	-0.95%
2021/04/19	1	18.50	0	0.00	18.50	1	2,241	0.04%
2021/04/16	5	18.40	0	0.00	18.35	5	2,274	0.22%
2021/04/15	40	18.28	0	0.00	18.35	40	2,318	1.73%
2021/04/09	15	19.10	0	0.00	19.20	15	2,161	0.69%
2021/04/08	7	18.11	1	18.05	18.05	6	1,897	0.32%
2021/03/22	5	16.25	0	0.00	16.65	5	1,436	0.35%
2021/03/19	0	0.00	1	16.20	16.40	-1	1,409	-0.07%
2021/03/18	0	0.00	2	16.10	16.15	-2	1,400	-0.14%
2021/03/09	0	0.00	4	14.70	14.65	-4	1,455	-0.27%
2021/03/04	2	14.90	0	0.00	14.90	2	1,455	0.14%
2021/02/18	1	14.90	0	0.00	15.10	1	1,519	0.07%
2021/01/20	4	15.20	0	0.00	14.80	4	1,334	0.30%
2021/01/07	0	0.00	26	16.18	16.35	-26	987	-2.63%
2021/01/06	0	0.00	76	16.35	15.30	-76	879	-8.64%
2021/01/05	45	16.10	14	15.55	15.55	31	785	3.94%
2021/01/04	45	15.60	1	15.50	15.60	44	742	5.93%
2020/12/30	0	0.00	1	15.25	15.20	-1	704	-0.14%
2020/12/28	5	15.75	2	15.45	15.55	3	679	0.44%
2020/12/25	0	0.00	2	15.10	15.15	-2	591	-0.34%
2020/12/15	0	0.00	2	14.95	14.75	-2	540	-0.37%
2020/12/11	0	0.00	1	14.60	14.45	-1	507	-0.20%
2020/12/10	0	0.00	1	14.65	14.70	-1	500	-0.20%
2020/12/08	2	15.25	0	0.00	15.25	2	473	0.42%
2020/12/03	5	14.00	0	0.00	14.00	5	357	1.40%
2020/07/30	3	14.30	3	14.45	14.60	0	707	0.00%
2020/07/28	2	14.60	2	14.40	14.10	0	716	0.00%
2020/07/23	0	0.00	1	15.10	15.45	-1	762	-0.13%
2020/07/17	0	0.00	3	14.75	14.55	-3	759	-0.39%
2020/07/16	3	14.72	0	0.00	14.70	3	761	0.39%
2020/07/13	1	14.80	0	0.00	14.80	1	774	0.13%
2020/07/09	0	0.00	10	15.10	15.00	-10	774	-1.29%
2020/07/08	5	15.15	0	0.00	15.15	5	767	0.65%
2020/07/07	5	15.45	0	0.00	15.15	5	765	0.65%
2020/07/02	0	0.00	5	15.70	15.90	-5	689	-0.72%
2020/07/01	5	15.55	7	15.50	15.50	-2	666	-0.30%
2020/06/30	2	15.30	0	0.00	15.40	2	661	0.30%
2020/06/22	3	15.35	0	0.00	15.30	3	673	0.45%
2020/06/19	2	15.40	9	15.43	15.45	-7	683	-1.02%
2020/06/18	9	15.21	2	15.05	15.20	7	680	1.03%
2020/06/16	2	14.80	0	0.00	14.80	2	701	0.29%
2020/06/08	20	15.45	0	0.00	15.35	20	764	2.62%
2020/05/22	1	14.20	0	0.00	14.15	1	763	0.13%
2020/05/15	1	14.35	0	0.00	14.05	1	769	0.13%
2020/05/14	2	14.28	0	0.00	14.15	2	766	0.26%
2020/05/12	1	14.35	0	0.00	14.35	1	763	0.13%
2020/03/18	0	0.00	12	11.90	11.70	-12	785	-1.53%
2020/02/07	10	16.45	0	0.00	16.25	10	1,131	0.88%
2020/01/31	2	15.95	0	0.00	15.85	2	1,079	0.19%
2020/01/09	0	0.00	10	17.05	17.10	-10	1,066	-0.94%
2020/01/07	0	0.00	4	17.15	17.20	-4	1,069	-0.37%
2020/01/02	0	0.00	6	17.75	17.90	-6	1,075	-0.56%
2019/12/31	4	17.95	0	0.00	17.75	4	1,033	0.39%
2019/12/30	3	17.50	0	0.00	17.50	3	946	0.32%
2019/12/27	3	17.30	0	0.00	17.25	3	929	0.32%
2019/12/06	2	18.05	10	18.00	18.00	-8	1,104	-0.72%
2019/11/26	20	17.78	0	0.00	17.40	20	1,129	1.77%
2019/11/19	2	17.25	2	17.20	17.20	0	1,296	0.00%
2019/11/06	0	0.00	2	16.40	16.35	-2	1,403	-0.14%
2019/11/04	2	16.30	0	0.00	16.35	2	1,409	0.14%
2019/10/25	0	0.00	2	16.55	16.60	-2	1,468	-0.14%
2019/10/24	2	16.50	0	0.00	16.45	2	1,480	0.14%
2019/10/08	0	0.00	3	16.35	16.30	-3	1,566	-0.19%
2019/10/07	3	16.67	0	0.00	16.65	3	1,558	0.19%
2019/10/03	0	0.00	6	16.75	16.80	-6	1,601	-0.37%
2019/10/01	6	16.86	0	0.00	16.70	6	1,615	0.37%
2019/09/27	0	0.00	2	17.25	17.10	-2	1,590	-0.13%
2019/09/23	0	0.00	3	17.45	17.45	-3	1,502	-0.20%
2019/09/09	0	0.00	2	18.80	18.75	-2	1,461	-0.14%
2019/08/23	4	18.40	0	0.00	18.30	4	1,144	0.35%
2019/08/20	2	18.05	0	0.00	18.40	2	995	0.20%
2019/08/16	1	17.65	0	0.00	17.60	1	878	0.11%
2019/08/06	0	0.00	5	16.40	16.75	-5	880	-0.57%
2019/07/16	0	0.00	10	17.67	18.05	-10	1,187	-0.84%
2019/07/10	5	17.25	0	0.00	17.35	5	1,359	0.37%
2019/07/09	2	18.15	5	18.23	18.15	-3	1,409	-0.21%
2019/07/08	10	18.16	0	0.00	18.20	10	1,425	0.70%
2019/07/05	0	0.00	5	18.40	18.30	-5	1,493	-0.33%
2019/07/02	0	0.00	5	18.10	18.10	-5	1,928	-0.26%
2019/06/24	2	17.95	0	0.00	18.00	2	2,523	0.08%
2019/06/21	5	18.03	0	0.00	17.80	5	2,566	0.19%
2019/06/20	3	18.25	0	0.00	18.25	3	2,579	0.12%
2019/05/07	0	0.00	1	19.85	19.85	-1	3,636	-0.03%
2019/05/06	0	0.00	2	20.10	19.80	-2	3,624	-0.06%
2019/05/03	1	20.20	3	20.00	20.05	-2	3,581	-0.06%
2019/05/02	2	20.00	0	0.00	20.00	2	3,554	0.06%
2019/04/29	0	0.00	1	19.00	18.90	-1	3,492	-0.03%
2019/04/24	3	19.60	0	0.00	19.70	3	3,425	0.09%
2019/04/18	0	0.00	1	19.85	19.30	-1	3,383	-0.03%
2019/04/12	1	19.60	0	0.00	19.60	1	3,122	0.03%
2019/04/10	2	20.00	0	0.00	20.25	2	2,998	0.07%
2019/04/08	0	0.00	23.5	22.54	22.45	-23.5	2,791	-0.84%
2019/04/03	1	21.35	0	0.00	21.65	1	2,546	0.04%
2019/04/02	0	0.00	1	21.20	21.30	-1	2,465	-0.04%
2019/04/01	0	0.00	1	21.20	20.85	-1	2,362	-0.04%
2019/03/29	0	0.00	1	20.50	20.45	-1	2,213	-0.05%
2019/03/26	0	0.00	10	20.20	20.60	-10	1,972	-0.51%
2019/03/22	0	0.00	3	20.42	20.25	-3	1,910	-0.16%
2019/03/20	0	0.00	2	20.50	20.25	-2	1,863	-0.11%
2019/03/18	0	0.00	1	20.45	20.35	-1	1,870	-0.05%
2019/03/14	0	0.00	15	19.65	19.40	-15	1,690	-0.89%
2019/03/13	20	19.82	5	19.67	19.75	15	1,684	0.89%
2019/03/11	2	19.20	6	19.23	19.05	-4	1,547	-0.26%
2019/03/07	2	18.60	0	0.00	18.60	2	1,497	0.13%
2019/03/05	0	0.00	5	19.10	18.95	-5	1,520	-0.33%
2019/03/04	1	18.95	0	0.00	19.05	1	1,519	0.07%
2019/02/27	3	18.60	0	0.00	19.10	3	1,513	0.20%
2019/02/25	0	0.00	50	18.95	19.10	-50	1,468	-3.40%
2019/02/22	2	18.80	0	0.00	18.95	2	1,445	0.14%
2019/02/21	54	19.38	90	19.20	19.15	-36	1,415	-2.54%
2019/02/14	1	18.15	0	0.00	18.35	1	1,157	0.09%
2018/12/27	0	0.00	2	16.90	16.90	-2	2,187	-0.09%
2018/12/19	1	17.50	0	0.00	17.50	1	2,351	0.04%
2018/12/17	2	17.70	0	0.00	17.60	2	2,371	0.08%
2018/12/11	92	18.64	0	0.00	17.80	92	2,303	3.99%
2018/12/06	1	17.70	1	18.45	17.45	0	2,163	0.00%
2018/12/03	0	0.00	3	17.50	17.50	-3	2,068	-0.14%
2018/11/29	3	17.15	0	0.00	17.10	3	2,037	0.15%
2018/11/19	0	0.00	3	17.08	17.05	-3	2,021	-0.15%
2018/11/09	4	16.95	0	0.00	16.80	4	1,991	0.20%
2018/11/06	2	16.50	0	0.00	16.50	2	2,199	0.09%
2018/11/05	1	16.50	4	16.50	16.50	-3	2,341	-0.13%
2018/11/01	2	16.15	0	0.00	16.25	2	2,780	0.07%
2018/10/30	1	15.50	0	0.00	15.70	1	2,799	0.04%
2018/10/19	0	0.00	1	16.60	17.05	-1	2,811	-0.04%
2018/10/18	0	0.00	3	17.10	17.00	-3	2,801	-0.11%
2018/10/17	2	17.40	0	0.00	17.00	2	2,794	0.07%
2018/10/15	5	18.04	1	18.00	18.20	4	2,713	0.15%
2018/10/09	0	0.00	2	18.20	18.35	-2	2,306	-0.09%
2018/10/03	1	17.55	0	0.00	17.70	1	2,258	0.04%
2018/10/02	1	18.80	1	18.25	18.25	0	2,308	0.00%
2018/09/12	1	17.00	0	0.00	16.90	1	2,601	0.04%
2018/08/10	0	0.00	1	20.55	20.55	-1	3,221	-0.03%
2018/08/09	5	20.20	0	0.00	20.40	5	3,170	0.16%
2018/07/26	0	0.00	1	18.55	18.80	-1	2,653	-0.04%
2018/07/25	1	18.70	0	0.00	18.50	1	2,641	0.04%
2018/07/20	0	0.00	1	18.75	18.55	-1	2,601	-0.04%
2018/07/19	1	18.60	1	19.05	19.45	0	2,535	0.00%
2018/07/17	0	0.00	3	19.20	18.65	-3	2,456	-0.12%
2018/07/09	0	0.00	14	17.88	18.10	-14	2,185	-0.64%
2018/07/06	9	17.27	46	17.32	17.60	-37	2,149	-1.72%
2018/07/05	3	17.33	9	17.69	17.25	-6	2,145	-0.28%
2018/07/04	6	17.57	53	17.91	17.70	-47	2,136	-2.20%
2018/07/03	16	17.59	67	17.91	17.65	-51	2,123	-2.40%
2018/07/02	53	17.87	0	0.00	17.60	53	2,094	2.53%
2018/06/29	52	18.70	46	18.89	18.35	6	2,068	0.29%
2018/06/28	0	0.00	52	18.14	18.60	-52	1,818	-2.86%
2018/06/27	2	17.00	4	17.28	17.30	-2	1,746	-0.11%
2018/06/26	16	17.01	0	0.00	17.00	16	1,763	0.91%
2018/06/25	15	17.24	2	17.35	17.25	13	1,748	0.74%
2018/06/22	32	17.35	0	0.00	17.25	32	1,743	1.84%
2018/06/21	4	17.63	22	17.88	17.70	-18	1,733	-1.04%
2018/06/20	8	17.18	0	0.00	17.25	8	1,705	0.47%
2018/06/19	18	17.31	6	17.82	17.25	12	1,698	0.71%
2018/06/15	42	17.36	0	0.00	17.20	42	1,645	2.55%
2018/06/14	6	17.84	8	17.95	17.70	-2	1,611	-0.12%
2018/06/13	8	17.91	0	0.00	17.85	8	1,589	0.50%
2018/06/12	14	17.88	4	17.95	17.85	10	1,566	0.64%
2018/06/11	20	18.06	0	0.00	17.95	20	1,544	1.29%
2018/06/08	2	18.10	30	18.39	18.10	-28	1,518	-1.84%
2018/06/07	0	0.00	51	18.20	18.50	-51	1,467	-3.48%
2018/06/06	13	17.26	0	0.00	17.20	13	1,354	0.96%
2018/06/05	33	17.22	0	0.00	17.15	33	1,347	2.45%
2018/06/04	15	17.48	0	0.00	17.45	15	1,332	1.13%
2018/06/01	8	17.49	0	0.00	17.50	8	1,323	0.60%
2018/05/31	12	17.54	0	0.00	17.60	12	1,312	0.91%
2018/05/30	4	17.45	30	18.10	18.00	-26	1,271	-2.05%
2018/05/29	4	17.20	15	17.73	18.00	-11	1,195	-0.92%
2018/05/28	2	16.80	15	17.16	17.35	-13	1,119	-1.16%
2018/05/25	9	16.81	5	17.12	16.95	4	1,102	0.36%
2018/05/24	13	16.89	0	0.00	16.85	13	1,084	1.20%
2018/05/23	5	17.04	0	0.00	17.00	5	1,075	0.46%
2018/05/22	10	17.03	0	0.00	16.95	10	1,054	0.95%
2018/05/21	1	17.45	0	0.00	17.70	1	1,014	0.10%
2018/05/18	12	17.87	10.1	17.19	18.00	1.9	906	0.21%
2018/05/17	9	15.86	3	16.83	16.70	6	672	0.89%
2018/05/14	0	0.00	1	16.20	16.00	-1	585	-0.17%
2018/05/11	0	0.00	1	15.75	15.60	-1	568	-0.18%
2018/05/04	0	0.00	1	14.50	14.40	-1	534	-0.19%
2018/05/03	0	0.00	1	14.30	14.30	-1	536	-0.19%
2018/04/24	10	13.60	0	0.00	13.60	10	640	1.56%
2018/04/23	0	0.00	1	14.30	14.15	-1	645	-0.16%
2018/04/19	0	0.00	1	14.30	14.40	-1	657	-0.15%
2018/04/18	0	0.00	2	14.60	14.30	-2	685	-0.29%
2018/01/22	1	17.20	0	0.00	17.15	1	1,185	0.08%
2018/01/19	0	0.00	1	17.70	17.20	-1	1,184	-0.08%
2018/01/11	1	17.35	0	0.00	17.25	1	1,101	0.09%
2018/01/10	0	0.00	1	17.80	17.20	-1	1,099	-0.09%
2018/01/09	2	17.20	1	17.40	17.45	1	1,042	0.10%
2018/01/08	3	17.98	3	18.18	17.90	0	997	0.00%
2018/01/05	10	18.10	0	0.00	18.35	10	860	1.16%