東捷 (8064)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.65	0	0.00	29.30	1	10,897	0.01%
2024/05/09	1	30.05	1	29.85	29.25	0	10,892	0.00%
2024/05/08	1	30.55	1	29.95	29.85	0	10,914	0.00%
2024/05/06	15	31.10	0	0.00	30.20	15	11,282	0.13%
2024/05/03	5	31.46	0	0.00	30.90	5	11,195	0.04%
2024/05/02	0	0.00	3	34.55	32.85	-3	11,078	-0.03%
2024/04/30	0	0.00	6	36.50	36.50	-6	10,565	-0.06%
2024/04/29	0	0.00	5	32.64	33.20	-5	10,465	-0.05%
2024/04/26	8	30.98	9	30.55	30.20	-1	10,145	-0.01%
2024/04/25	3	29.85	3	29.75	29.80	0	9,921	0.00%
2024/04/24	3	29.95	3	30.35	29.80	0	9,896	0.00%
2024/04/23	4	29.15	11	29.16	29.25	-7	9,744	-0.07%
2024/04/22	3	28.97	0	0.00	28.50	3	9,672	0.03%
2024/04/19	1	28.40	0	0.00	28.50	1	9,514	0.01%
2024/04/17	0	0.00	1	29.20	30.10	-1	9,385	-0.01%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/10	1	29.30	1	30.20	29.35	0	8,875	0.00%
2024/04/09	1	30.10	0	0.00	29.85	1	8,775	0.01%
2024/04/08	3	30.37	2	30.50	30.45	1	8,662	0.01%
2024/04/03	15	31.54	20	32.55	30.45	-5	8,465	-0.06%
2024/04/02	7	30.14	8	30.22	29.95	-1	7,738	-0.01%
2024/04/01	21	29.44	16	29.39	29.05	5	7,502	0.07%
2024/03/26	6	27.97	1	28.65	27.60	5	7,228	0.07%
2024/03/19	1	30.35	1	29.55	29.55	0	6,803	0.00%
2024/03/14	1	28.10	4	28.30	27.80	-3	6,408	-0.05%
2024/03/13	14	29.55	6	29.15	28.90	8	6,337	0.13%
2024/03/12	3	29.57	0	0.00	30.10	3	6,074	0.05%
2024/03/08	1	27.30	1	26.90	26.60	0	5,863	0.00%
2024/03/07	1	30.20	2	28.50	27.65	-1	5,751	-0.02%
2024/03/06	1	29.05	3	29.13	28.90	-2	5,633	-0.04%
2024/03/05	3	29.40	2	28.85	29.05	1	5,541	0.02%
2024/03/04	5	30.65	2	31.00	30.50	3	5,345	0.06%
2024/03/01	0	0.00	3	33.15	31.45	-3	5,178	-0.06%
2024/02/29	6	30.48	6	30.25	30.15	0	4,711	0.00%
2024/02/27	10	29.33	10	30.03	30.85	0	4,519	0.00%
2024/02/23	2	29.78	1	30.25	29.45	1	3,905	0.03%
2024/02/22	0	0.00	1	28.70	29.40	-1	3,170	-0.03%
2024/02/21	6	25.48	3	24.73	26.75	3	2,958	0.10%
2024/02/20	1	24.75	0	0.00	24.35	1	2,509	0.04%
2024/02/19	2	23.25	2	23.93	23.55	0	2,132	0.00%
2024/02/16	1	23.40	2	23.25	23.50	-1	1,806	-0.06%
2024/02/15	2	21.18	8	21.11	21.40	-6	1,590	-0.38%
2024/02/05	2	22.20	2	22.48	22.05	0	1,515	0.00%
2024/02/02	2	21.35	1	21.50	21.65	1	1,354	0.07%
2024/02/01	2	21.78	1	21.65	21.45	1	1,300	0.08%
2024/01/30	4	22.21	3	21.95	22.00	1	1,174	0.09%
2024/01/29	2	21.50	0	0.00	21.40	2	859	0.23%
2023/09/20	0	0.00	3	20.45	20.35	-3	1,010	-0.30%
2023/06/20	2	20.80	0	0.00	20.70	2	834	0.24%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/06/05	0	0.00	1	20.60	20.85	-1	735	-0.14%
2023/05/23	1	19.90	0	0.00	19.95	1	644	0.16%
2023/05/22	1	19.90	0	0.00	19.95	1	641	0.16%
2023/03/23	0	0.00	1	19.35	19.30	-1	463	-0.22%
2023/03/16	1	18.00	0	0.00	17.90	1	424	0.24%
2023/02/02	0	0.00	2	18.00	17.80	-2	408	-0.49%
2023/01/13	2	16.75	0	0.00	16.60	2	379	0.53%
2022/12/09	1	17.00	1	17.75	17.65	0	281	0.00%
2022/12/02	0	0.00	2	16.90	16.90	-2	231	-0.86%
2022/11/18	1	16.15	0	0.00	15.95	1	222	0.45%
2022/11/14	0	0.00	7	15.50	15.55	-7	202	-3.46%
2022/09/16	1	15.00	0	0.00	15.10	1	237	0.42%
2022/07/20	2	15.75	2	15.68	15.65	0	344	0.00%
2022/03/08	2	18.80	0	0.00	18.60	2	1,599	0.13%
2022/01/24	0	0.00	2	18.80	19.40	-2	3,017	-0.07%
2022/01/06	10	21.75	10	21.85	22.00	0	3,011	0.00%
2021/12/28	1	22.65	3	23.00	22.10	-2	3,044	-0.07%
2021/12/27	1	22.80	4	22.68	22.90	-3	3,119	-0.10%
2021/12/13	3	21.80	3	21.57	21.50	0	3,316	0.00%
2021/12/09	8	21.90	8	21.71	21.55	0	3,385	0.00%
2021/12/08	5	21.96	5	21.85	21.60	0	3,445	0.00%
2021/12/07	11	21.89	11	21.70	21.55	0	3,562	0.00%
2021/12/03	3	21.25	4	21.36	21.25	-1	3,670	-0.03%
2021/12/02	1	21.15	0	0.00	20.85	1	3,788	0.03%
2021/12/01	2	21.20	2	21.30	21.40	0	3,976	0.00%
2021/11/26	1	21.50	0	0.00	21.05	1	4,847	0.02%
2021/11/25	13	22.14	16	21.91	21.80	-3	4,907	-0.06%
2021/11/24	40	23.49	36	23.16	22.80	4	4,895	0.08%
2021/11/23	0	0.00	1	22.10	22.40	-1	4,547	-0.02%
2021/11/19	2	21.78	0	0.00	21.65	2	4,618	0.04%
2021/11/17	1	22.30	0	0.00	22.20	1	4,582	0.02%
2021/10/29	1	20.05	1	20.20	19.75	0	5,192	0.00%
2021/10/13	2	18.65	0	0.00	17.35	2	7,128	0.03%
2021/09/29	1	22.00	0	0.00	21.70	1	8,041	0.01%
2021/09/07	1	22.85	1	22.85	22.80	0	8,093	0.00%
2021/09/06	15	24.14	21	24.15	22.95	-6	7,963	-0.08%
2021/09/03	6	23.35	0	0.00	23.60	6	7,757	0.08%
2021/08/24	0	0.00	4	21.10	21.20	-4	6,620	-0.06%
2021/08/23	0	0.00	5	21.79	21.10	-5	7,083	-0.07%
2021/08/20	0	0.00	6	20.63	21.10	-6	7,024	-0.09%
2021/08/06	5	21.50	0	0.00	21.10	5	6,464	0.08%
2021/08/05	8	22.21	0	0.00	21.80	8	6,405	0.12%
2021/07/30	0	0.00	10	21.75	20.80	-10	5,845	-0.17%
2021/07/29	0	0.00	4	20.80	21.55	-4	5,772	-0.07%
2021/07/27	2	21.00	2	22.10	21.35	0	5,574	0.00%
2021/07/26	2	21.48	0	0.00	22.75	2	5,402	0.04%
2021/07/23	0	0.00	3	21.30	21.30	-3	5,008	-0.06%
2021/07/22	1	19.15	1	19.90	19.40	0	4,595	0.00%
2021/07/16	10	20.90	0	0.00	20.95	10	4,545	0.22%
2021/07/15	0	0.00	1	21.25	21.30	-1	4,516	-0.02%
2021/06/24	0	0.00	3	20.35	20.05	-3	4,602	-0.07%
2021/06/22	5	19.15	5	18.50	18.80	0	4,267	0.00%
2021/06/21	5	20.00	0	0.00	19.25	5	4,185	0.12%
2021/06/01	5	17.15	0	0.00	18.35	5	3,838	0.13%
2021/04/20	0	0.00	3	20.35	20.35	-3	2,524	-0.12%
2021/04/12	0	0.00	3	20.15	19.65	-3	2,301	-0.13%
2021/04/08	0	0.00	1	17.75	18.05	-1	1,897	-0.05%
2021/03/18	0	0.00	2	16.10	16.15	-2	1,400	-0.14%
2021/03/10	0	0.00	10	14.85	14.85	-10	1,446	-0.69%
2021/02/23	0	0.00	1	15.10	15.20	-1	1,537	-0.07%
2021/01/28	2	15.05	0	0.00	15.05	2	1,484	0.13%
2021/01/21	1	15.65	2	15.83	15.40	-1	1,430	-0.07%
2021/01/20	3	14.85	0	0.00	14.80	3	1,334	0.22%
2021/01/11	10	16.65	5	16.71	16.65	5	1,106	0.45%
2021/01/06	0	0.00	2	16.20	15.30	-2	879	-0.23%
2021/01/04	0	0.00	2	15.60	15.60	-2	742	-0.27%
2020/12/31	2	15.10	0	0.00	15.10	2	713	0.28%
2020/12/28	0	0.00	15	15.42	15.55	-15	679	-2.21%
2020/12/08	10	15.30	2	14.75	15.25	8	473	1.69%
2020/07/01	5	15.50	0.6	15.50	15.50	4.4	666	0.66%
2020/06/19	2	15.45	1	15.40	15.45	1	683	0.15%
2020/06/08	2	15.40	0	0.00	15.35	2	764	0.26%
2020/06/05	1	15.45	0	0.00	15.65	1	787	0.13%
2020/05/08	0	0.00	2	14.60	14.50	-2	752	-0.27%
2020/03/23	3	11.10	0	0.00	11.05	3	800	0.37%
2019/12/10	2	17.35	0	0.00	17.25	2	1,057	0.19%
2019/12/06	0	0.00	2	18.10	18.00	-2	1,104	-0.18%
2019/11/18	2	16.90	0	0.00	17.15	2	1,303	0.15%
2019/11/08	0	0.00	2	16.95	17.10	-2	1,445	-0.14%
2019/11/05	3	16.35	0	0.00	16.35	3	1,404	0.21%
2019/09/19	1	17.40	1	17.45	17.50	0	1,495	0.00%
2019/08/28	1	18.70	0	0.00	18.75	1	1,239	0.08%
2019/08/20	0	0.00	2	18.45	18.40	-2	995	-0.20%
2019/07/09	0	0.00	3	18.20	18.15	-3	1,409	-0.21%
2019/06/25	0	0.00	3	17.90	17.85	-3	2,332	-0.13%
2019/06/24	3	18.05	0	0.00	18.00	3	2,523	0.12%
2019/06/11	5	17.35	0	0.00	17.40	5	3,025	0.17%
2019/05/28	2	16.95	0	0.00	16.95	2	3,353	0.06%
2019/04/25	0	0.00	5	19.83	19.80	-5	3,455	-0.14%
2019/04/24	0	0.00	14	19.66	19.70	-14	3,425	-0.41%
2019/04/23	0	0.00	13	19.74	19.65	-13	3,411	-0.38%
2019/04/10	4	20.63	0	0.00	20.25	4	2,998	0.13%
2019/04/09	8	21.99	0	0.00	22.15	8	2,853	0.28%
2019/04/08	12	22.23	19	22.63	22.45	-7	2,791	-0.25%
2019/04/01	0	0.00	2	21.55	20.85	-2	2,362	-0.08%
2019/03/28	2	20.35	0	0.00	20.10	2	2,194	0.09%
2019/03/27	17	21.02	18	21.51	20.75	-1	2,160	-0.05%
2019/03/26	0	0.00	3	20.25	20.60	-3	1,972	-0.15%
2019/03/25	3	19.70	0	0.00	19.90	3	1,938	0.15%
2019/03/21	9	20.20	0	0.00	20.25	9	1,877	0.48%
2019/03/18	7	20.32	17	20.57	20.35	-10	1,870	-0.53%
2019/03/15	0	0.00	2	19.75	19.65	-2	1,744	-0.11%
2019/03/14	1	19.60	0	0.00	19.40	1	1,690	0.06%
2019/03/13	0	0.00	2	19.65	19.75	-2	1,684	-0.12%
2019/03/11	1	19.05	2	19.35	19.05	-1	1,547	-0.06%
2019/03/06	2	18.85	0	0.00	18.85	2	1,505	0.13%
2019/02/25	1	18.80	1	18.90	19.10	0	1,468	0.00%
2019/02/21	2	19.28	5	19.45	19.15	-3	1,415	-0.21%
2019/02/20	0	0.00	7	18.67	18.70	-7	1,238	-0.57%
2019/02/15	6	18.36	0	0.00	17.95	6	1,195	0.50%
2019/02/14	1	18.20	0	0.00	18.35	1	1,157	0.09%
2019/02/12	0	0.00	2	17.90	17.85	-2	1,132	-0.18%
2019/01/28	3	17.45	3	17.50	17.55	0	1,156	0.00%
2019/01/23	0	0.00	2	17.20	17.10	-2	1,194	-0.17%
2019/01/21	0	0.00	2	17.70	17.50	-2	1,220	-0.16%
2019/01/14	3	17.00	0	0.00	17.00	3	1,314	0.23%
2018/12/21	0	0.00	3	16.90	17.00	-3	2,347	-0.13%
2018/12/18	9	17.43	0	0.00	17.50	9	2,382	0.38%
2018/12/14	4	17.59	0	0.00	17.70	4	2,365	0.17%
2018/12/13	14	17.93	0	0.00	17.90	14	2,353	0.59%
2018/12/12	10	17.99	5	18.22	18.00	5	2,337	0.21%
2018/12/11	3	18.00	6	18.65	17.80	-3	2,303	-0.13%
2018/12/10	0	0.00	15	18.26	18.40	-15	2,218	-0.68%
2018/12/07	10	17.54	0	0.00	17.75	10	2,170	0.46%
2018/12/06	15	17.77	10	17.74	17.45	5	2,163	0.23%
2018/12/04	0	0.00	2	18.00	17.80	-2	2,105	-0.10%
2018/10/24	2	16.80	0	0.00	16.80	2	2,763	0.07%
2018/10/18	2	17.20	0	0.00	17.00	2	2,801	0.07%
2018/10/17	3	17.55	0	0.00	17.00	3	2,794	0.11%
2018/10/16	3	17.55	0	0.00	17.25	3	2,755	0.11%
2018/10/15	5	17.90	0	0.00	18.20	5	2,713	0.18%
2018/10/12	0	0.00	2	18.15	18.25	-2	2,535	-0.08%
2018/10/11	2	17.05	0	0.00	16.60	2	2,355	0.08%
2018/10/09	0	0.00	2	18.40	18.35	-2	2,306	-0.09%
2018/10/03	2	17.70	0	0.00	17.70	2	2,258	0.09%
2018/10/02	0	0.00	1	18.90	18.25	-1	2,308	-0.04%
2018/10/01	0	0.00	6	18.07	18.25	-6	2,228	-0.27%
2018/09/27	3	17.30	0	0.00	17.35	3	2,219	0.14%
2018/09/25	0	0.00	4	17.73	17.80	-4	2,226	-0.18%
2018/09/17	5	17.10	0	0.00	17.05	5	2,562	0.20%
2018/09/07	2	17.25	0	0.00	16.75	2	2,671	0.07%
2018/09/03	0	0.00	2	17.95	17.60	-2	2,738	-0.07%
2018/08/22	0	0.00	1	17.30	17.15	-1	3,025	-0.03%
2018/08/20	1	17.45	0	0.00	17.15	1	3,105	0.03%
2018/08/15	3	17.27	0	0.00	17.25	3	3,098	0.10%
2018/08/13	2	18.50	0	0.00	18.50	2	3,113	0.06%
2018/08/09	0	0.00	4	20.69	20.40	-4	3,170	-0.13%
2018/08/07	2	19.05	0	0.00	19.50	2	2,723	0.07%
2018/08/01	0	0.00	2	19.23	19.25	-2	2,742	-0.07%
2018/07/31	2	18.58	1	18.90	19.00	1	2,733	0.04%
2018/07/27	0	0.00	2	19.18	19.00	-2	2,712	-0.07%
2018/07/20	5	18.83	0	0.00	18.55	5	2,601	0.19%
2018/07/19	0	0.00	1	19.45	19.45	-1	2,535	-0.04%
2018/07/17	0	0.00	2	19.00	18.65	-2	2,456	-0.08%
2018/07/13	0	0.00	2	18.45	18.40	-2	2,334	-0.09%
2018/07/12	2	17.85	0	0.00	17.90	2	2,298	0.09%
2018/07/10	0	0.00	1	18.65	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	4	18.28	18.10	-4	2,185	-0.18%
2018/07/06	2	17.40	0	0.00	17.60	2	2,149	0.09%
2018/07/05	2	17.30	0	0.00	17.25	2	2,145	0.09%
2018/07/03	0	0.00	2	18.05	17.65	-2	2,123	-0.09%
2018/07/02	4	17.73	0	0.00	17.60	4	2,094	0.19%
2018/06/29	0	0.00	3	19.27	18.35	-3	2,068	-0.15%
2018/06/28	0	0.00	5	18.15	18.60	-5	1,818	-0.28%
2018/06/27	1	17.30	0	0.00	17.30	1	1,746	0.06%
2018/06/25	3	17.25	0	0.00	17.25	3	1,748	0.17%
2018/06/14	5	17.81	0	0.00	17.70	5	1,611	0.31%
2018/06/08	1	18.35	1	18.60	18.10	0	1,518	0.00%
2018/06/07	0	0.00	2	18.60	18.50	-2	1,467	-0.14%
2018/05/30	0	0.00	1	18.25	18.00	-1	1,271	-0.08%
2018/05/29	0	0.00	4	17.85	18.00	-4	1,195	-0.33%
2018/05/22	5	17.40	0	0.00	16.95	5	1,054	0.47%
2018/05/21	3	17.60	0	0.00	17.70	3	1,014	0.30%
2018/03/01	0	0.00	1	14.90	14.90	-1	1,206	-0.08%
2018/02/26	1	15.35	0	0.00	15.10	1	1,207	0.08%
2018/01/29	0	0.00	1	16.80	16.75	-1	1,214	-0.08%
2018/01/19	1	17.25	0	0.00	17.20	1	1,184	0.08%