東捷 (8064)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.50
漲跌
▲0.30
漲幅
+0.99%
成交量
7,417張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	30.90	0	0.00	30.50	2	11,148	0.02%
2024/05/06	1	31.50	0	0.00	30.20	1	11,282	0.01%
2024/05/02	1	37.40	1	34.45	32.85	0	11,078	0.00%
2024/04/29	1	32.25	2	31.90	33.20	-1	10,465	-0.01%
2024/04/26	1	31.60	0	0.00	30.20	1	10,145	0.01%
2024/04/17	1	30.00	1.7	29.81	30.10	-0.7	9,385	-0.01%
2024/04/16	0	0.00	0.1	28.70	28.25	-0.1	9,253	0.00%
2024/04/11	0	0.00	0.4	28.80	28.35	-0.4	8,966	0.00%
2024/04/08	1	30.05	1	30.55	30.45	0	8,662	0.00%
2024/04/03	0	0.00	1	31.25	30.45	-1	8,465	-0.01%
2024/04/02	1	30.20	1	30.55	29.95	0	7,738	0.00%
2024/04/01	1	29.25	1	29.05	29.05	0	7,502	0.00%
2024/03/29	0	0.00	1	28.10	28.10	-1	7,395	-0.01%
2024/03/25	2	30.28	0	0.00	29.20	2	7,153	0.03%
2024/03/19	2	29.70	2	30.05	29.55	0	6,803	0.00%
2024/03/13	5	30.52	2	29.40	28.90	3	6,337	0.05%
2024/03/12	7	29.42	2	28.85	30.10	5	6,074	0.08%
2024/03/05	0	0.00	5	28.91	29.05	-5	5,541	-0.09%
2024/03/01	1	31.75	1	32.40	31.45	0	5,178	0.00%
2024/02/27	1	30.10	1	30.40	30.85	0	4,519	0.00%
2024/02/26	0	0.00	4	29.25	29.50	-4	4,173	-0.10%
2024/02/23	0	0.00	3	29.58	29.45	-3	3,905	-0.08%
2024/02/22	3	28.05	3	29.25	29.40	0	3,170	0.00%
2024/02/21	10	25.19	5	25.41	26.75	5	2,958	0.17%
2024/02/20	2	24.80	3	25.38	24.35	-1	2,509	-0.04%
2024/02/19	3	24.08	3	24.07	23.55	0	2,132	0.00%
2024/02/15	3	21.40	0	0.00	21.40	3	1,590	0.19%
2024/01/31	0	0.00	5	22.20	21.60	-5	1,243	-0.40%
2024/01/30	5	22.50	0	0.00	22.00	5	1,174	0.43%
2024/01/29	2	20.85	0	0.00	21.40	2	859	0.23%
2023/09/11	2	18.50	0	0.00	18.50	2	870	0.23%
2023/09/05	0	0.00	6	18.85	18.75	-6	800	-0.75%
2023/09/01	2	17.80	0	0.00	17.90	2	792	0.25%
2023/08/23	0	0.00	0.1	17.80	17.75	-0.1	875	-0.01%
2023/07/12	2	18.00	0	0.00	17.75	2	924	0.22%
2023/06/20	0	0.00	1	20.70	20.70	-1	834	-0.12%
2023/06/19	1	20.95	0	0.00	20.95	1	829	0.12%
2023/05/11	2	19.20	0	0.00	19.15	2	616	0.32%
2023/02/21	0	0.00	3	17.95	17.85	-3	393	-0.76%
2022/06/22	3	16.87	0	0.00	16.90	3	385	0.78%
2022/04/25	0	0.00	5	18.75	18.80	-5	685	-0.73%
2022/04/18	1	19.10	0	0.00	19.30	1	746	0.13%
2022/04/11	1	19.75	0	0.00	19.50	1	904	0.11%
2022/03/23	8	20.83	0	0.00	20.90	8	1,563	0.51%
2021/12/14	0	0.00	5	21.30	20.75	-5	3,276	-0.15%
2021/12/03	0	0.00	1	21.15	21.25	-1	3,670	-0.03%
2021/11/24	0	0.00	3	23.65	22.80	-3	4,895	-0.06%
2021/11/19	5	22.15	0	0.00	21.65	5	4,618	0.11%
2021/11/10	0	0.00	1	20.40	20.30	-1	4,634	-0.02%
2021/10/27	1	19.70	0	0.00	19.75	1	5,356	0.02%
2021/09/15	0	0.00	10	21.40	21.45	-10	7,968	-0.13%
2021/09/03	0	0.00	2	24.05	23.60	-2	7,757	-0.03%
2021/09/01	2.4	22.74	0	0.00	23.45	2.4	7,286	0.03%
2021/08/31	0	0.00	1	22.20	22.45	-1	6,871	-0.01%
2021/08/17	1	19.75	0	0.00	19.40	1	6,870	0.01%
2021/08/16	0	0.00	1	19.40	19.15	-1	6,747	-0.01%
2021/07/30	1	20.80	0	0.00	20.80	1	5,845	0.02%
2021/07/23	0	0.00	20	21.30	21.30	-20	5,008	-0.40%
2021/07/16	20	20.73	200	20.67	20.95	-180	4,545	-3.96%	大賣/鉅額交易
2021/07/15	200	21.22	0	0.00	21.30	200	4,516	4.43%	大買/鉅額交易
2021/06/24	10	20.05	0	0.00	20.05	10	4,602	0.22%
2021/04/23	1	19.00	0	0.00	18.80	1	2,758	0.04%
2021/04/19	0	0.00	1	18.45	18.50	-1	2,241	-0.04%
2021/03/22	1	16.35	0	0.00	16.65	1	1,436	0.07%
2021/03/12	0	0.00	1	15.05	15.05	-1	1,428	-0.07%
2021/01/07	1	16.30	2	16.35	16.35	-1	987	-0.10%
2021/01/05	2	15.70	0	0.00	15.55	2	785	0.25%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/08/26	1	13.65	0	0.00	13.45	1	714	0.14%
2020/08/05	0	0.00	1	14.55	14.60	-1	689	-0.14%
2020/06/08	0	0.00	30	15.50	15.35	-30	764	-3.93%
2020/05/15	0	0.00	1	14.05	14.05	-1	769	-0.13%
2020/05/12	10	14.40	0	0.00	14.35	10	763	1.31%
2020/04/06	0	12.85	0	0.00	12.40	0	813	0.00%
2020/03/20	10	11.00	0	0.00	11.35	10	795	1.26%
2020/03/10	10	14.45	0	0.00	15.15	10	944	1.06%
2020/01/20	0	0.00	15	17.05	17.05	-15	1,059	-1.42%
2020/01/07	0	0.00	1	17.30	17.20	-1	1,069	-0.09%
2020/01/06	1	17.35	0	0.00	17.20	1	1,076	0.09%
2019/12/27	0	0.00	2	17.30	17.25	-2	929	-0.22%
2019/12/20	1	17.00	0	0.00	17.05	1	1,037	0.10%
2019/12/19	0	0.00	1	17.20	17.10	-1	1,070	-0.09%
2019/12/16	2	17.05	0	0.00	17.10	2	1,079	0.19%
2019/12/12	0	0.00	2	17.45	17.35	-2	1,071	-0.19%
2019/12/11	2	17.40	2	17.38	17.40	0	1,053	0.00%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/09	1	17.70	0	0.00	17.65	1	1,054	0.09%
2019/12/05	0	0.00	2	17.13	17.60	-2	1,003	-0.20%
2019/11/27	1	17.30	0	0.00	17.20	1	1,091	0.09%
2019/11/26	1	17.50	0	0.00	17.40	1	1,129	0.09%
2019/10/30	0	0.00	4	16.45	16.40	-4	1,426	-0.28%
2019/06/12	0	0.00	2	17.25	17.25	-2	2,953	-0.07%
2019/05/24	0	0.00	1	17.05	17.05	-1	3,394	-0.03%
2019/05/23	0	0.00	1	17.20	17.15	-1	3,423	-0.03%
2019/05/10	2	17.75	0	0.00	17.95	2	3,750	0.05%
2019/05/08	0	0.00	5	19.40	19.40	-5	3,649	-0.14%
2019/05/02	7	20.04	0	0.00	20.00	7	3,554	0.20%
2019/04/25	5	19.85	0	0.00	19.80	5	3,455	0.14%
2019/04/24	0	0.00	5	19.60	19.70	-5	3,425	-0.15%
2019/04/10	4	20.35	0	0.00	20.25	4	2,998	0.13%
2019/04/08	1	22.75	0	0.00	22.45	1	2,791	0.04%
2019/04/02	0	0.00	5	21.45	21.30	-5	2,465	-0.20%
2019/04/01	5	21.30	0	0.00	20.85	5	2,362	0.21%
2019/03/28	0	0.00	1	20.45	20.10	-1	2,194	-0.05%
2019/03/27	1	21.40	0	0.00	20.75	1	2,160	0.05%
2019/03/26	0	0.00	2	20.50	20.60	-2	1,972	-0.10%
2019/03/20	0	0.00	4	20.60	20.25	-4	1,863	-0.21%
2019/03/19	5	20.25	0	0.00	20.20	5	1,840	0.27%
2019/03/18	0	0.00	1	20.60	20.35	-1	1,870	-0.05%
2019/03/15	5	19.60	25	19.70	19.65	-20	1,744	-1.15%
2019/03/14	0	0.00	1	19.65	19.40	-1	1,690	-0.06%
2019/03/13	25	19.60	2	19.75	19.75	23	1,684	1.37%
2019/03/11	3	19.25	0	0.00	19.05	3	1,547	0.19%
2019/02/22	4	18.90	0	0.00	18.95	4	1,445	0.28%
2019/02/21	2	19.15	4	19.30	19.15	-2	1,415	-0.14%
2019/02/15	4	18.50	0	0.00	17.95	4	1,195	0.33%
2018/11/30	0	0.00	2	17.25	17.15	-2	2,045	-0.10%
2018/11/28	2	17.30	0	0.00	17.35	2	2,017	0.10%
2018/10/15	0	0.00	30	18.00	18.20	-30	2,713	-1.11%
2018/10/09	30	17.70	0	0.00	18.35	30	2,306	1.30%
2018/10/01	0	0.00	5	18.00	18.25	-5	2,228	-0.22%
2018/09/26	5	17.50	0	0.00	17.35	5	2,229	0.22%
2018/08/10	1	20.80	0	0.00	20.55	1	3,221	0.03%
2018/08/09	0	0.00	1	20.25	20.40	-1	3,170	-0.03%
2018/08/01	0	0.00	1	18.95	19.25	-1	2,742	-0.04%
2018/07/26	0	0.00	1	18.60	18.80	-1	2,653	-0.04%
2018/07/23	0	0.00	1	18.35	18.20	-1	2,621	-0.04%
2018/07/19	0	0.00	6	19.40	19.45	-6	2,535	-0.24%
2018/07/17	0	0.00	10	19.35	18.65	-10	2,456	-0.41%
2018/07/16	1	18.35	0	0.00	18.45	1	2,350	0.04%
2018/07/10	0	0.00	1	18.55	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	10	18.30	18.10	-10	2,185	-0.46%
2018/06/28	0	0.00	21	18.46	18.60	-21	1,818	-1.16%
2018/06/12	0	0.00	1	17.85	17.85	-1	1,566	-0.06%
2018/06/07	2	18.60	40	18.54	18.50	-38	1,467	-2.59%
2018/05/11	3	15.40	0	0.00	15.60	3	568	0.53%
2018/04/20	0	0.00	2	14.25	14.25	-2	649	-0.31%
2018/03/09	2	15.05	0	0.00	15.05	2	1,118	0.18%
2018/02/07	5	15.00	0	0.00	15.05	5	1,204	0.42%
2018/02/06	0	0.00	120	14.48	14.65	-120	1,247	-9.62%	大賣/鉅額交易
2018/01/25	20	17.25	0	0.00	16.90	20	1,214	1.65%
2018/01/12	0	0.00	5	17.35	17.30	-5	1,129	-0.44%
2018/01/08	38	18.12	14	17.90	17.90	24	997	2.41%
2018/01/04	1	16.65	0	0.00	16.70	1	714	0.14%