東捷 (8064)-日盛-豐原券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	20.00	0	0.00	20.00	1	583	0.17%
2023/02/21	0	19.40	0	0.00	17.85	0	393	0.00%
2022/09/27	0	0.00	1	14.20	14.65	-1	212	-0.47%
2022/09/15	0	0.00	1	15.20	15.15	-1	243	-0.41%
2022/08/23	0	0.00	1	15.90	16.00	-1	272	-0.37%
2022/04/11	0	0.00	4	19.55	19.50	-4	904	-0.44%
2022/03/25	0	0.00	1	20.80	20.75	-1	1,565	-0.06%
2022/03/24	0	0.00	1	20.95	20.95	-1	1,558	-0.06%
2022/03/23	5	21.45	0	0.00	20.90	5	1,563	0.32%
2022/03/18	0	0.00	2	18.75	18.90	-2	1,442	-0.14%
2022/02/18	1	19.75	0	0.00	19.85	1	2,630	0.04%
2022/02/09	1	20.40	0	0.00	20.55	1	2,888	0.03%
2022/01/14	0	0.00	2	20.25	20.15	-2	3,059	-0.07%
2021/12/10	0	0.00	2	21.20	21.20	-2	3,333	-0.06%
2021/11/26	0	0.00	3	21.23	21.05	-3	4,847	-0.06%
2021/11/25	0	0.00	1	22.00	21.80	-1	4,907	-0.02%
2021/11/24	6	23.25	0	0.00	22.80	6	4,895	0.12%
2021/11/22	1	21.50	0	0.00	22.20	1	4,499	0.02%
2021/11/19	0	0.00	2	22.15	21.65	-2	4,618	-0.04%
2021/11/16	0	0.00	2	21.60	22.15	-2	4,541	-0.04%
2021/11/09	0	0.00	4	20.08	20.00	-4	4,655	-0.09%
2021/11/05	2	20.25	0	0.00	20.35	2	4,705	0.04%
2021/10/05	2	19.30	0	0.00	19.20	2	8,346	0.02%
2021/10/04	1	19.90	0	0.00	19.25	1	8,334	0.01%
2021/10/01	0	0.00	3	21.75	21.35	-3	8,204	-0.04%
2021/09/29	1	21.85	0	0.00	21.70	1	8,041	0.01%
2021/09/23	2	21.85	0	0.00	21.80	2	7,843	0.03%
2021/09/17	1	21.40	0	0.00	21.40	1	7,691	0.01%
2021/09/13	0	0.00	21	21.71	21.90	-21	8,020	-0.26%
2021/09/10	1	22.10	0	0.00	22.10	1	8,289	0.01%
2021/09/09	2	23.40	5	22.35	23.50	-3	8,233	-0.04%
2021/09/03	0	0.00	5.1	23.70	23.60	-5.1	7,757	-0.07%
2021/09/02	6	24.31	3	23.43	24.20	3	7,572	0.04%
2021/09/01	16	24.12	15.2	23.67	23.45	0.9	7,286	0.01%
2021/08/31	1.3	21.77	1	22.10	22.45	0.3	6,871	0.00%
2021/08/25	8	21.84	7	22.11	21.65	1	6,678	0.01%
2021/08/24	0	0.00	2	20.93	21.20	-2	6,620	-0.03%
2021/08/23	2	21.20	0	0.00	21.10	2	7,083	0.03%
2021/08/20	0	0.00	2	20.45	21.10	-2	7,024	-0.03%
2021/08/19	0	0.00	2	20.45	20.20	-2	6,935	-0.03%
2021/08/18	2	20.28	0	0.00	20.40	2	6,883	0.03%
2021/08/17	2	19.38	0	0.00	19.40	2	6,870	0.03%
2021/08/16	2	20.15	2	19.85	19.15	0	6,747	0.00%
2021/08/11	1	19.35	0	0.00	19.35	1	6,612	0.02%
2021/08/10	1	20.05	0	0.00	20.00	1	6,559	0.02%
2021/08/06	0	0.00	1	21.45	21.10	-1	6,464	-0.02%
2021/08/05	0	0.00	2	22.05	21.80	-2	6,405	-0.03%
2021/08/04	0	0.00	1	21.60	22.00	-1	6,249	-0.02%
2021/08/03	0	0.00	2	21.95	21.60	-2	6,041	-0.03%
2021/08/02	0	0.00	4	20.56	20.65	-4	5,873	-0.07%
2021/07/30	3	21.43	5	21.45	20.80	-2	5,845	-0.03%
2021/07/29	1	21.35	0	0.00	21.55	1	5,772	0.02%
2021/07/28	8	20.57	4	19.75	20.75	4	5,712	0.07%
2021/07/27	12	21.20	1	21.00	21.35	11	5,574	0.20%
2021/07/26	25	21.61	23	21.66	22.75	2	5,402	0.04%
2021/07/23	0	0.00	4	21.30	21.30	-4	5,008	-0.08%
2021/07/22	3	19.35	0	0.00	19.40	3	4,595	0.07%
2021/07/20	8	19.64	10	19.60	19.50	-2	4,683	-0.04%
2021/07/19	4	20.18	40	20.52	20.10	-36	4,531	-0.79%
2021/07/16	26	20.84	0	0.00	20.95	26	4,545	0.57%
2021/07/15	33	21.11	5	21.00	21.30	28	4,516	0.62%
2021/07/14	0	0.00	1	20.00	19.40	-1	4,356	-0.02%
2021/07/13	13	20.45	16	20.72	20.90	-3	4,187	-0.07%
2021/07/08	0	0.00	2	18.95	18.95	-2	3,871	-0.05%
2021/06/24	10	20.00	11	19.88	20.05	-1	4,602	-0.02%
2021/06/21	14	19.31	11	19.83	19.25	3	4,185	0.07%
2021/06/09	1	17.75	0	0.00	17.50	1	3,963	0.03%
2021/05/13	0	0.00	1	14.90	15.35	-1	3,130	-0.03%
2021/05/05	0	0.00	1	16.70	17.20	-1	3,023	-0.03%
2021/05/03	0	0.00	2	18.10	17.70	-2	2,986	-0.07%
2021/04/27	3	20.15	3	19.90	20.10	0	2,983	0.00%
2021/04/21	1	19.90	0	0.00	19.85	1	2,648	0.04%
2021/04/20	1	20.00	0	0.00	20.35	1	2,524	0.04%
2021/04/15	5	18.51	5	18.65	18.35	0	2,318	0.00%
2021/04/12	1	20.05	0	0.00	19.65	1	2,301	0.04%
2021/04/09	3	19.17	0	0.00	19.20	3	2,161	0.14%
2021/03/24	1	15.70	0	0.00	15.85	1	1,533	0.07%
2021/03/23	4	16.58	5	16.48	16.05	-1	1,519	-0.07%
2021/03/19	0	0.00	1	15.95	16.40	-1	1,409	-0.07%
2021/03/18	1	16.10	13	16.09	16.15	-12	1,400	-0.86%
2021/03/02	8	15.10	0	0.00	15.05	8	1,452	0.55%
2021/02/24	5	15.22	0	0.00	15.20	5	1,539	0.32%
2021/02/02	0	0.00	1	15.20	14.90	-1	1,498	-0.07%
2021/02/01	1	14.75	0	0.00	14.75	1	1,492	0.07%
2021/01/29	0	0.00	4	14.95	14.95	-4	1,489	-0.27%
2021/01/28	0	0.00	2	15.05	15.05	-2	1,484	-0.13%
2021/01/26	0	0.00	1	15.40	15.50	-1	1,469	-0.07%
2021/01/20	2	15.08	0	0.00	14.80	2	1,334	0.15%
2021/01/18	1	15.55	0	0.00	15.65	1	1,301	0.08%
2021/01/13	0	0.00	5	16.51	16.45	-5	1,245	-0.40%
2021/01/12	0	0.00	2	17.00	16.55	-2	1,218	-0.16%
2021/01/11	3	16.52	0	0.00	16.65	3	1,106	0.27%
2021/01/08	0	0.00	1	16.00	16.25	-1	1,046	-0.10%
2021/01/06	2	15.40	0	0.00	15.30	2	879	0.23%
2021/01/05	1	15.55	0	0.00	15.55	1	785	0.13%
2021/01/04	1	15.30	0	0.00	15.60	1	742	0.13%
2020/12/31	5	15.21	4	15.10	15.10	1	713	0.14%
2020/12/10	1	14.80	0	0.00	14.70	1	500	0.20%
2020/12/08	1	14.75	0	0.00	15.25	1	473	0.21%
2020/11/25	0	0.00	1	14.15	14.05	-1	354	-0.28%
2020/11/24	0	0.00	3	13.72	14.00	-3	264	-1.13%
2020/11/04	0	0.00	1	13.35	13.25	-1	289	-0.35%
2020/11/02	1	13.15	0	0.00	13.10	1	301	0.33%
2020/10/29	3	13.28	0	0.00	13.25	3	306	0.98%
2020/10/20	3	13.52	0	0.00	13.45	3	356	0.84%
2020/10/16	0	0.00	1	14.00	13.70	-1	382	-0.26%
2020/10/15	1	13.75	4	13.74	13.85	-3	379	-0.79%
2020/10/06	0	0.00	1	13.50	13.50	-1	386	-0.26%
2020/10/05	1	13.50	0	0.00	13.35	1	395	0.25%
2020/09/28	0	0.00	9	13.44	13.40	-9	434	-2.07%
2020/09/23	1	13.55	0	0.00	13.55	1	575	0.17%
2020/09/22	2	13.63	0	0.00	13.65	2	584	0.34%
2020/09/18	0	0.00	3	13.92	13.90	-3	589	-0.51%
2020/09/16	1	13.60	0	0.00	13.65	1	570	0.18%
2020/09/15	0	0.00	1	13.80	13.75	-1	573	-0.17%
2020/09/11	2	13.65	0	0.00	13.50	2	594	0.34%
2020/09/09	3	13.88	0	0.00	13.85	3	590	0.51%
2020/09/04	3	13.70	4	14.30	14.30	-1	599	-0.17%
2020/09/03	0	0.00	1	14.10	14.10	-1	588	-0.17%
2020/09/01	0	0.00	1	13.85	13.75	-1	609	-0.16%
2020/08/28	1	13.80	0	0.00	13.70	1	707	0.14%
2020/08/21	0	0.00	1	13.65	13.65	-1	718	-0.14%
2020/08/20	1	13.45	0	0.00	13.45	1	719	0.14%
2020/08/12	1	14.10	0	0.00	14.15	1	690	0.14%
2020/08/11	3	14.18	0	0.00	14.15	3	691	0.43%
2020/08/10	1	14.50	2	14.58	14.45	-1	689	-0.14%
2020/08/06	0	0.00	7	14.97	14.85	-7	693	-1.01%
2020/08/04	1	14.50	0	0.00	14.60	1	698	0.14%
2020/07/30	2	14.55	0	0.00	14.60	2	707	0.28%
2020/07/28	4	14.29	0	0.00	14.10	4	716	0.56%
2020/07/27	2	14.80	0	0.00	14.60	2	718	0.28%
2020/07/24	1	15.20	0	0.00	14.90	1	727	0.14%
2020/07/23	0	0.00	1	15.05	15.45	-1	762	-0.13%
2020/07/22	0	0.00	2	14.50	14.85	-2	764	-0.26%
2020/07/17	2	14.63	0	0.00	14.55	2	759	0.26%
2020/07/09	3	15.00	0	0.00	15.00	3	774	0.39%
2020/07/08	1	15.10	0	0.00	15.15	1	767	0.13%
2020/07/06	2	16.43	0	0.00	16.35	2	768	0.26%
2020/07/02	0	0.00	2	15.73	15.90	-2	689	-0.29%
2020/07/01	0	0.00	2	15.55	15.50	-2	666	-0.30%
2020/06/22	1	15.30	0	0.00	15.30	1	673	0.15%
2020/06/19	0	0.00	1	15.50	15.45	-1	683	-0.15%
2020/06/11	1	14.90	0	0.00	14.90	1	738	0.14%
2020/06/10	2	15.25	0	0.00	15.20	2	734	0.27%
2020/06/08	1	15.50	0	0.00	15.35	1	764	0.13%
2020/06/05	0	0.00	2	15.60	15.65	-2	787	-0.25%
2020/06/04	0	0.00	3	14.90	15.15	-3	724	-0.41%
2020/06/03	0	0.00	1	14.60	14.70	-1	709	-0.14%
2020/05/12	1	14.40	0	0.00	14.35	1	763	0.13%
2020/05/05	0	0.00	1	14.70	14.55	-1	796	-0.13%
2020/03/27	0	0.00	3	12.35	12.25	-3	826	-0.36%
2020/03/20	3	11.20	0	0.00	11.35	3	795	0.38%
2020/03/05	0	0.00	2	15.40	15.40	-2	931	-0.21%
2020/03/04	2	15.30	0	0.00	15.40	2	933	0.21%
2020/03/02	0	0.00	3	14.50	15.05	-3	917	-0.33%
2020/02/24	0	0.00	4	15.25	15.20	-4	967	-0.41%
2020/02/11	2	15.80	0	0.00	15.75	2	1,112	0.18%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/02/06	1	15.70	0	0.00	16.40	1	1,100	0.09%
2020/02/03	2	15.18	1	15.30	15.25	1	1,087	0.09%
2020/01/31	1	15.60	1	15.90	15.85	0	1,079	0.00%
2020/01/30	2	15.90	0	0.00	15.80	2	1,077	0.19%
2020/01/09	1	17.05	1	17.30	17.10	0	1,066	0.00%
2020/01/07	1	17.10	0	0.00	17.20	1	1,069	0.09%
2020/01/03	2	17.63	0	0.00	17.60	2	1,076	0.19%
2020/01/02	0	0.00	4	17.99	17.90	-4	1,075	-0.37%
2019/12/31	0	0.00	1	17.75	17.75	-1	1,033	-0.10%
2019/12/16	2	17.05	0	0.00	17.10	2	1,079	0.19%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/06	0	0.00	1	18.15	18.00	-1	1,104	-0.09%
2019/12/05	0	0.00	1	17.45	17.60	-1	1,003	-0.10%
2019/12/03	1	16.80	0	0.00	16.85	1	1,007	0.10%
2019/11/26	5	17.75	0	0.00	17.40	5	1,129	0.44%
2019/10/24	0	0.00	1	16.45	16.45	-1	1,480	-0.07%
2019/09/24	0	0.00	1	17.50	17.85	-1	1,532	-0.07%
2019/09/11	0	0.00	1	17.50	17.55	-1	1,543	-0.06%
2019/09/10	2	17.75	0	0.00	17.65	2	1,527	0.13%
2019/09/09	0	0.00	3	19.10	18.75	-3	1,461	-0.21%
2019/08/27	0	0.00	2	18.35	18.35	-2	1,155	-0.17%
2019/08/23	0	0.00	3	18.40	18.30	-3	1,144	-0.26%
2019/08/22	0	0.00	3	18.68	18.65	-3	1,093	-0.27%
2019/08/20	1	18.40	1	18.30	18.40	0	995	0.00%
2019/08/15	0	0.00	3	17.65	17.65	-3	871	-0.34%
2019/08/12	0	0.00	2	17.20	17.10	-2	821	-0.24%
2019/08/06	0	0.00	10	16.40	16.75	-10	880	-1.14%
2019/07/29	2	17.80	0	0.00	17.80	2	1,042	0.19%
2019/07/24	0	0.00	6	17.45	17.65	-6	1,120	-0.54%
2019/07/17	0	0.00	4	17.80	17.70	-4	1,197	-0.33%
2019/07/05	0	0.00	10	18.30	18.30	-10	1,493	-0.67%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/06/05	1	17.45	0	0.00	17.15	1	3,292	0.03%
2019/05/24	0	0.00	1	17.15	17.05	-1	3,394	-0.03%
2019/05/17	0	0.00	1	17.65	17.60	-1	3,691	-0.03%
2019/05/16	0	0.00	1	18.15	17.90	-1	3,734	-0.03%
2019/05/14	1	17.85	0	0.00	18.00	1	3,775	0.03%
2019/05/13	4	17.35	0	0.00	17.40	4	3,774	0.11%
2019/05/10	3	18.43	0	0.00	17.95	3	3,750	0.08%
2019/05/09	1	19.05	0	0.00	18.95	1	3,679	0.03%
2019/05/06	1	19.75	0	0.00	19.80	1	3,624	0.03%
2019/05/03	0	0.00	7	20.01	20.05	-7	3,581	-0.20%
2019/04/26	1	19.60	0	0.00	19.45	1	3,465	0.03%
2019/04/25	2	19.85	0	0.00	19.80	2	3,455	0.06%
2019/04/23	6	19.51	0	0.00	19.65	6	3,411	0.18%
2019/04/19	1	19.65	0	0.00	19.35	1	3,378	0.03%
2019/04/18	3	20.05	1	19.95	19.30	2	3,383	0.06%
2019/04/17	1	19.90	1	20.25	19.90	0	3,343	0.00%
2019/04/15	0	0.00	5	19.35	19.20	-5	3,188	-0.16%
2019/04/12	4	19.95	0	0.00	19.60	4	3,122	0.13%
2019/04/11	6	19.96	0	0.00	19.90	6	3,078	0.19%
2019/04/10	19	20.43	0	0.00	20.25	19	2,998	0.63%
2019/04/09	1	21.95	0	0.00	22.15	1	2,853	0.04%
2019/04/08	1	22.20	15	22.20	22.45	-14	2,791	-0.50%
2019/04/02	0	0.00	10	21.20	21.30	-10	2,465	-0.41%
2019/04/01	10	20.96	0	0.00	20.85	10	2,362	0.42%
2019/03/29	0	0.00	2	20.30	20.45	-2	2,213	-0.09%
2019/03/27	8	20.97	1	21.30	20.75	7	2,160	0.32%
2019/03/19	0	0.00	6	20.36	20.20	-6	1,840	-0.33%
2019/03/15	1	19.40	0	0.00	19.65	1	1,744	0.06%
2019/03/14	0	0.00	6	19.83	19.40	-6	1,690	-0.35%
2019/03/13	6	19.68	5	19.75	19.75	1	1,684	0.06%
2019/03/08	0	0.00	3	18.65	18.75	-3	1,502	-0.20%
2019/02/26	5	19.10	5	19.00	18.70	0	1,485	0.00%
2019/02/25	0	0.00	1	19.10	19.10	-1	1,468	-0.07%
2019/02/21	14	19.16	3	19.33	19.15	11	1,415	0.78%
2019/02/20	2	18.30	0	0.00	18.70	2	1,238	0.16%
2019/01/14	0	17.15	0	0.00	17.00	0	1,314	0.00%
2019/01/10	0	0.00	1	17.50	17.30	-1	1,345	-0.07%
2019/01/09	1	17.20	0	0.00	17.35	1	1,374	0.07%
2018/11/14	0	0.00	2	17.25	17.05	-2	2,001	-0.10%
2018/10/26	1	15.30	0	0.00	15.30	1	2,807	0.04%
2018/10/25	1	16.05	0	0.00	15.80	1	2,796	0.04%
2018/10/15	0	0.00	2	18.23	18.20	-2	2,713	-0.07%
2018/10/12	2	18.23	1	18.25	18.25	1	2,535	0.04%
2018/10/11	1	17.30	0	0.00	16.60	1	2,355	0.04%
2018/09/26	0	0.00	1	17.65	17.35	-1	2,229	-0.04%
2018/09/04	0	0.00	15	17.62	17.60	-15	2,712	-0.55%
2018/08/29	10	17.41	0	0.00	17.35	10	2,914	0.34%
2018/08/28	5	17.45	0	0.00	17.30	5	2,925	0.17%
2018/08/20	0	0.00	10	17.50	17.15	-10	3,105	-0.32%
2018/08/16	10	17.33	0	0.00	17.40	10	3,107	0.32%
2018/08/15	5	18.25	5	17.90	17.25	0	3,098	0.00%
2018/08/13	0	0.00	61	18.89	18.50	-61	3,113	-1.96%
2018/08/10	50	20.40	0	0.00	20.55	50	3,221	1.55%
2018/08/09	13	20.18	21	20.72	20.40	-8	3,170	-0.25%
2018/07/27	0	0.00	2	19.10	19.00	-2	2,712	-0.07%
2018/07/24	1	18.60	0	0.00	18.45	1	2,631	0.04%
2018/07/20	4	18.93	5	19.13	18.55	-1	2,601	-0.04%
2018/07/19	11	19.45	1	18.80	19.45	10	2,535	0.39%
2018/07/02	2	18.15	2	18.00	17.60	0	2,094	0.00%
2018/06/29	1	19.20	0	0.00	18.35	1	2,068	0.05%
2018/06/19	0.1	17.20	0	0.00	17.25	0.1	1,698	0.01%
2018/06/15	0.1	17.10	0	0.00	17.20	0.1	1,645	0.01%
2018/05/24	0	0.00	1	17.00	16.85	-1	1,084	-0.09%
2018/05/22	0	0.00	1	16.95	16.95	-1	1,054	-0.09%
2018/05/18	2	18.00	0	0.00	18.00	2	906	0.22%
2018/04/30	0	0.00	2	13.85	13.85	-2	581	-0.34%
2018/03/28	0	0.00	2	14.70	14.60	-2	1,094	-0.18%
2018/01/31	0	0.00	11	16.00	16.15	-11	1,225	-0.90%
2018/01/19	11	17.41	0	0.00	17.20	11	1,184	0.93%
2018/01/05	0	0.00	3	18.35	18.35	-3	860	-0.35%