東捷 (8064)-宏遠-光隆券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	30.10	0	0.00	29.25	8	10,892	0.07%
2024/05/08	3	30.00	0	0.00	29.85	3	10,914	0.03%
2024/05/07	0	0.00	1	30.90	30.50	-1	11,148	-0.01%
2024/05/06	2	30.63	2	31.45	30.20	0	11,282	0.00%
2024/05/03	4	31.53	3	30.87	30.90	1	11,195	0.01%
2024/05/02	19	33.64	23.5	34.99	32.85	-4.5	11,078	-0.04%
2024/04/29	12	31.26	6.1	32.35	33.20	5.9	10,465	0.06%
2024/04/26	3	31.18	2	30.75	30.20	1	10,145	0.01%
2024/04/25	1.5	30.03	1	29.80	29.80	0.5	9,921	0.01%
2024/04/24	1	30.00	26.5	30.19	29.80	-25.5	9,896	-0.26%
2024/04/23	2.5	29.37	15	29.23	29.25	-12.5	9,744	-0.13%
2024/04/22	7	28.72	7.5	29.64	28.50	-0.5	9,672	-0.01%
2024/04/19	6	28.30	0	0.00	28.50	6	9,514	0.06%
2024/04/18	0	0.00	0.5	29.45	29.45	-0.5	9,439	-0.01%
2024/04/17	9	29.77	10.5	29.69	30.10	-1.5	9,385	-0.02%
2024/04/16	22	27.92	5	28.06	28.25	17	9,253	0.18%
2024/04/12	2	30.58	18	29.91	30.25	-16	9,131	-0.18%
2024/04/11	6	28.68	1	28.85	28.35	5	8,966	0.06%
2024/04/10	5	29.92	3	29.40	29.35	2	8,875	0.02%
2024/04/09	0	0.00	20	29.84	29.85	-20	8,775	-0.23%
2024/04/08	2	30.60	1.5	29.93	30.45	0.5	8,662	0.01%
2024/04/03	32	30.90	41	31.99	30.45	-9	8,465	-0.11%
2024/04/02	20	30.08	35	30.33	29.95	-15	7,738	-0.19%
2024/04/01	0	0.00	7	29.31	29.05	-7	7,502	-0.09%
2024/03/29	14	28.01	23	28.24	28.10	-9	7,395	-0.12%
2024/03/27	0	0.00	15	28.38	28.60	-15	7,284	-0.21%
2024/03/26	16	28.07	0	0.00	27.60	16	7,228	0.22%
2024/03/25	10	29.41	10	30.00	29.20	0	7,153	0.00%
2024/03/22	8	28.26	9	28.46	28.50	-1	6,987	-0.01%
2024/03/20	2	29.23	1	29.40	28.70	1	6,884	0.01%
2024/03/19	14	29.63	4	29.80	29.55	10	6,803	0.15%
2024/03/18	0	0.00	2	28.90	29.10	-2	6,636	-0.03%
2024/03/15	2	28.60	0	0.00	27.75	2	6,499	0.03%
2024/03/14	0	0.00	1	28.10	27.80	-1	6,408	-0.02%
2024/03/13	40	30.39	4	31.25	28.90	36	6,337	0.57%
2024/03/12	1	29.60	3	29.97	30.10	-2	6,074	-0.03%
2024/03/08	0	0.00	1	26.80	26.60	-1	5,863	-0.02%
2024/03/07	1	28.00	10	28.22	27.65	-9	5,751	-0.16%
2024/03/06	2	29.30	0.1	29.40	28.90	2	5,633	0.03%
2024/03/05	24	28.51	5	28.55	29.05	19	5,541	0.34%
2024/03/04	3	31.00	6	30.73	30.50	-3	5,345	-0.06%
2024/03/01	32	32.40	8	32.70	31.45	24	5,178	0.46%
2024/02/29	4	30.45	5	30.27	30.15	-1	4,711	-0.02%
2024/02/27	15	29.13	0	0.00	30.85	15	4,519	0.33%
2024/02/26	1	29.50	6	29.54	29.50	-5	4,173	-0.12%
2024/02/23	12	30.95	53.3	30.36	29.45	-41.3	3,905	-1.06%
2024/02/22	0	0.00	14	29.40	29.40	-14	3,170	-0.44%
2024/02/21	1	25.40	5	26.16	26.75	-4	2,958	-0.14%
2024/02/20	26	24.54	2	24.55	24.35	24	2,509	0.96%
2024/02/19	6	23.88	4	24.25	23.55	2	2,132	0.09%
2024/02/16	3	22.55	13.7	23.40	23.50	-10.7	1,806	-0.59%
2024/02/15	6	21.33	0.2	21.45	21.40	5.8	1,590	0.36%
2024/02/05	8	22.31	5	22.75	22.05	3	1,515	0.20%
2024/02/02	0	0.00	1	21.50	21.65	-1	1,354	-0.07%
2024/01/31	3	21.70	3	21.60	21.60	0	1,243	0.00%
2024/01/30	7	21.91	5	21.96	22.00	2	1,174	0.17%
2024/01/29	4	21.31	1	20.95	21.40	3	859	0.35%
2024/01/25	5	20.90	6	20.53	20.40	-1	569	-0.18%
2024/01/24	1	20.50	3	20.40	19.90	-2	411	-0.49%
2024/01/16	0	0.00	3	18.75	18.75	-3	320	-0.94%
2024/01/08	0	0.00	2	18.95	19.00	-2	322	-0.62%
2024/01/03	0	0.00	1	18.80	19.00	-1	324	-0.31%
2024/01/02	1	18.65	0	0.00	18.90	1	320	0.31%
2023/12/27	0	0.00	0.5	18.45	18.45	-0.5	324	-0.16%
2023/12/22	0	0.00	0.2	18.30	18.05	-0.2	346	-0.05%
2023/12/21	0	0.00	1	18.05	18.00	-1	358	-0.28%
2023/12/18	0	0.00	0.2	18.25	18.10	-0.2	497	-0.05%
2023/12/15	2	18.20	0.7	18.25	18.20	1.3	782	0.17%
2023/12/07	2	18.50	1	18.35	18.35	1	812	0.12%
2023/11/08	0	0.00	2	17.75	17.75	-2	947	-0.21%
2023/11/03	0	0.00	2	17.30	17.30	-2	956	-0.21%
2023/10/20	1	17.20	0	0.00	17.45	1	991	0.10%
2023/10/19	1	17.50	0	0.00	17.50	1	994	0.10%
2023/10/18	1	17.50	0	0.00	17.40	1	996	0.10%
2023/10/17	0	0.00	1	17.75	17.50	-1	995	-0.10%
2023/10/03	0	0.00	1	19.05	18.60	-1	1,064	-0.09%
2023/10/02	0	0.00	1	19.20	18.90	-1	1,087	-0.09%
2023/09/26	1	19.75	0	0.00	19.25	1	1,131	0.09%
2023/09/21	2	19.30	1	19.60	19.40	1	1,111	0.09%
2023/09/20	1	20.40	3	20.37	20.35	-2	1,010	-0.20%
2023/09/15	1	18.85	0	0.00	18.80	1	794	0.13%
2023/09/08	2	18.90	0	0.00	18.75	2	875	0.23%
2023/09/05	0	0.00	3	18.60	18.75	-3	800	-0.37%
2023/08/09	0	0.00	1	18.00	18.00	-1	942	-0.11%
2023/08/07	0	0.00	5	18.30	18.20	-5	938	-0.53%
2023/07/27	1	18.00	0	0.00	17.90	1	922	0.11%
2023/07/17	5	17.45	0	0.00	17.45	5	928	0.54%
2023/07/13	2	17.78	1	17.75	17.50	1	927	0.11%
2023/06/30	0	0.00	2	20.80	20.90	-2	820	-0.24%
2023/06/29	0	0.00	1	20.75	20.60	-1	825	-0.12%
2023/06/28	2	20.90	0	0.00	20.65	2	829	0.24%
2023/06/21	9	21.19	0	0.00	21.10	9	859	1.05%
2023/06/12	1	19.75	0	0.00	19.65	1	789	0.13%
2023/05/25	0	0.00	1	20.05	20.05	-1	676	-0.15%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/11	0	0.00	2	19.20	19.15	-2	616	-0.32%
2023/05/08	0	0.00	5	19.75	19.65	-5	607	-0.82%
2023/05/05	0	0.00	1	19.70	19.60	-1	608	-0.16%
2023/05/04	0	0.00	1	19.65	19.70	-1	618	-0.16%
2023/04/28	0	0.00	3	19.43	19.40	-3	617	-0.49%
2023/04/26	0	0.00	2	18.85	19.30	-2	614	-0.33%
2023/04/19	1	19.90	0	0.00	19.85	1	622	0.16%
2023/04/18	0	0.00	3	20.02	19.95	-3	641	-0.47%
2023/04/12	7	19.64	0	0.00	19.70	7	614	1.14%
2023/03/28	2	19.70	0	0.00	19.65	2	532	0.38%
2023/03/27	3	20.20	1	20.15	20.15	2	514	0.39%
2023/03/23	0	0.00	2	19.20	19.30	-2	463	-0.43%
2023/03/10	2	18.35	0	0.00	18.15	2	413	0.48%
2023/03/01	1	17.85	0	0.00	17.80	1	391	0.26%
2022/12/20	0	0.00	2	17.20	17.10	-2	312	-0.64%
2022/12/09	0	0.00	2	17.60	17.65	-2	281	-0.71%
2022/11/25	2	16.10	0	0.00	16.00	2	224	0.89%
2022/11/04	0	0.00	2	14.65	14.70	-2	192	-1.04%
2022/09/06	0.1	15.40	0	0.00	15.05	0.1	258	0.04%
2022/08/24	0	0.00	5	15.90	15.85	-5	270	-1.85%
2022/07/29	5	15.45	0	0.00	15.45	5	315	1.58%
2022/04/07	0	0.00	6	20.20	19.85	-6	958	-0.63%
2022/04/01	1	20.10	0	0.00	20.35	1	1,051	0.10%
2022/03/29	2	20.40	1	20.40	20.30	1	1,563	0.06%
2022/03/21	1	19.65	2	19.70	19.60	-1	1,427	-0.07%
2022/03/08	0	0.00	10	18.76	18.60	-10	1,599	-0.63%
2022/02/22	0	20.15	0	0.00	19.60	0	2,415	0.00%
2022/01/25	0	0.00	1	19.10	19.05	-1	2,981	-0.03%
2022/01/10	0	0.00	6	21.23	20.85	-6	3,036	-0.20%
2022/01/07	0	0.00	10	21.05	21.15	-10	3,032	-0.33%
2022/01/06	6	22.00	2	22.25	22.00	4	3,011	0.13%
2022/01/03	1	22.45	1	22.35	22.20	0	3,027	0.00%
2021/12/30	1	21.80	2	21.90	21.80	-1	3,011	-0.03%
2021/12/29	1	22.25	11	22.30	22.30	-10	3,025	-0.33%
2021/12/28	1	22.50	6	22.60	22.10	-5	3,044	-0.16%
2021/12/27	13	22.88	11	22.84	22.90	2	3,119	0.06%
2021/12/24	10	22.15	0	0.00	22.05	10	3,061	0.33%
2021/12/13	0	0.00	4	21.29	21.50	-4	3,316	-0.12%
2021/12/10	0	0.00	8	21.35	21.20	-8	3,333	-0.24%
2021/12/03	0	0.00	2	21.25	21.25	-2	3,670	-0.05%
2021/12/01	1	21.35	0	0.00	21.40	1	3,976	0.03%
2021/11/29	7	20.70	0	0.00	20.55	7	4,424	0.16%
2021/11/25	0	0.00	1	21.95	21.80	-1	4,907	-0.02%
2021/11/24	4.2	23.13	3	23.32	22.80	1.2	4,895	0.02%
2021/11/23	1	22.40	0	0.00	22.40	1	4,547	0.02%
2021/11/22	2	22.30	0	0.00	22.20	2	4,499	0.04%
2021/11/18	1	22.35	0	0.00	22.10	1	4,604	0.02%
2021/11/17	0	0.00	15	22.11	22.20	-15	4,582	-0.33%
2021/11/16	2	21.10	7	21.52	22.15	-5	4,541	-0.11%
2021/11/03	5	20.45	0	0.00	20.40	5	4,805	0.10%
2021/11/01	0	0.00	1	20.50	20.65	-1	4,992	-0.02%
2021/10/13	0	0.00	3	17.80	17.35	-3	7,128	-0.04%
2021/10/07	3	19.25	0	0.00	19.20	3	7,934	0.04%
2021/10/06	0	0.00	1	18.90	18.70	-1	8,310	-0.01%
2021/10/05	0	0.00	1	18.25	19.20	-1	8,346	-0.01%
2021/10/04	3	19.57	1	19.95	19.25	2	8,334	0.02%
2021/10/01	1	22.25	12	21.69	21.35	-11	8,204	-0.13%
2021/09/30	19	22.34	1	22.10	22.10	18	8,135	0.22%
2021/09/29	2	22.15	2	22.05	21.70	0	8,041	0.00%
2021/09/28	0	0.00	9	21.70	22.60	-9	7,940	-0.11%
2021/09/27	9	21.40	0	0.00	21.25	9	7,860	0.11%
2021/09/23	2	21.65	0	0.00	21.80	2	7,843	0.03%
2021/09/22	3	21.42	1	21.45	21.45	2	7,737	0.03%
2021/09/17	10	21.40	0	0.00	21.40	10	7,691	0.13%
2021/09/16	10	21.20	0	0.00	21.05	10	7,722	0.13%
2021/09/14	3	21.55	0	0.00	21.20	3	7,992	0.04%
2021/09/09	11	23.26	2	23.43	23.50	9	8,233	0.11%
2021/09/07	8	22.16	0	0.00	22.80	8	8,093	0.10%
2021/09/06	10	24.20	0	0.00	22.95	10	7,963	0.13%
2021/09/03	1	24.70	1	23.60	23.60	0	7,757	0.00%
2021/09/02	16	23.58	16	23.27	24.20	0	7,572	0.00%
2021/09/01	15	23.87	56	23.72	23.45	-41	7,286	-0.56%
2021/08/31	1	21.80	2	22.38	22.45	-1	6,871	-0.01%
2021/08/25	0	0.00	15	21.71	21.65	-15	6,678	-0.22%
2021/08/24	1	20.80	1	21.35	21.20	0	6,620	0.00%
2021/08/23	11	21.19	1	21.45	21.10	10	7,083	0.14%
2021/08/20	3	20.25	3	20.50	21.10	0	7,024	0.00%
2021/08/18	0	0.00	10	19.80	20.40	-10	6,883	-0.15%
2021/08/17	15	19.68	10	19.37	19.40	5	6,870	0.07%
2021/08/12	10	19.49	10	19.70	19.65	0	6,644	0.00%
2021/08/10	2	20.45	0	0.00	20.00	2	6,559	0.03%
2021/08/09	1	21.80	1	20.85	20.85	0	6,522	0.00%
2021/08/05	4	22.40	19	22.34	21.80	-15	6,405	-0.23%
2021/08/04	16	21.98	13	22.14	22.00	3	6,249	0.05%
2021/08/02	0	0.00	2	20.60	20.65	-2	5,873	-0.03%
2021/07/28	1	19.75	0	0.00	20.75	1	5,712	0.02%
2021/07/27	2	21.23	3	21.17	21.35	-1	5,574	-0.02%
2021/07/26	5	21.53	10	22.34	22.75	-5	5,402	-0.09%
2021/07/23	3	21.30	6	21.30	21.30	-3	5,008	-0.06%
2021/07/22	2	19.33	2	19.53	19.40	0	4,595	0.00%
2021/07/21	0	0.00	5	19.23	19.00	-5	4,727	-0.11%
2021/07/19	20	20.10	1	20.45	20.10	19	4,531	0.42%
2021/07/16	2	20.93	21	21.26	20.95	-19	4,545	-0.42%
2021/07/15	30	21.17	0	0.00	21.30	30	4,516	0.66%
2021/07/13	0	0.00	7	20.47	20.90	-7	4,187	-0.17%
2021/07/12	2	19.55	4.1	19.55	19.45	-2.1	3,807	-0.05%
2021/07/06	3	18.70	0	0.00	18.65	3	4,087	0.07%
2021/07/05	0	0.00	2	18.75	19.05	-2	4,341	-0.05%
2021/07/02	4	18.50	2	18.80	18.50	2	4,693	0.04%
2021/07/01	0	0.00	1	18.50	18.45	-1	4,741	-0.02%
2021/06/28	0	0.00	10	19.10	19.10	-10	4,684	-0.21%
2021/06/24	7	20.16	10	20.08	20.05	-3	4,602	-0.07%
2021/06/22	0	0.00	1	18.60	18.80	-1	4,267	-0.02%
2021/06/21	0	0.00	13	19.79	19.25	-13	4,185	-0.31%
2021/06/17	0	0.00	1	17.35	18.05	-1	3,884	-0.03%
2021/06/10	0	0.00	1	17.50	17.50	-1	3,969	-0.03%
2021/06/07	1	17.35	0	0.00	17.35	1	3,910	0.03%
2021/06/02	1	18.00	1	17.95	17.95	0	3,882	0.00%
2021/05/25	0	0.00	3	15.80	16.50	-3	3,188	-0.09%
2021/05/20	3	14.90	0	0.00	14.95	3	3,164	0.09%
2021/05/19	0	0.00	3	15.60	15.25	-3	3,163	-0.09%
2021/05/18	3	14.90	0	0.00	15.10	3	3,162	0.09%
2021/05/12	0	0.00	1	16.30	15.35	-1	3,115	-0.03%
2021/05/04	5	17.10	9	17.00	17.20	-4	3,017	-0.13%
2021/05/03	5	18.60	5	18.25	17.70	0	2,986	0.00%
2021/04/29	2	19.20	12	19.29	19.10	-10	2,954	-0.34%
2021/04/27	13	19.35	6	19.10	20.10	7	2,983	0.23%
2021/04/26	3	18.70	0	0.00	18.70	3	2,783	0.11%
2021/04/23	6	18.78	3	19.05	18.80	3	2,758	0.11%
2021/04/22	2	18.90	0	0.00	18.70	2	2,746	0.07%
2021/04/21	6	20.08	10	19.89	19.85	-4	2,648	-0.15%
2021/04/20	12	20.28	19	20.09	20.35	-7	2,524	-0.28%
2021/04/14	0	0.00	1	18.20	18.00	-1	2,331	-0.04%
2021/04/13	3	18.55	3	18.80	18.55	0	2,346	0.00%
2021/04/12	28	19.80	0	0.00	19.65	28	2,301	1.22%
2021/04/09	10	19.13	23	19.18	19.20	-13	2,161	-0.60%
2021/04/08	10	18.13	7	18.30	18.05	3	1,897	0.16%
2021/04/07	3	16.35	3	16.35	16.80	0	1,523	0.00%
2021/03/31	2	15.90	0	0.00	15.80	2	1,555	0.13%
2021/03/25	1	16.10	0	0.00	15.60	1	1,544	0.06%
2021/03/23	3	16.72	3	16.33	16.05	0	1,519	0.00%
2021/03/22	6	16.41	1	16.30	16.65	5	1,436	0.35%
2021/03/19	7	16.34	2	16.00	16.40	5	1,409	0.35%
2021/03/18	4	16.11	29	16.15	16.15	-25	1,400	-1.78%
2021/03/09	3	14.65	0	0.00	14.65	3	1,455	0.21%
2021/03/04	0	0.00	3	15.05	14.90	-3	1,455	-0.21%
2021/03/03	6	15.10	0	0.00	15.15	6	1,451	0.41%
2021/02/17	0	0.00	4	14.86	14.95	-4	1,511	-0.26%