東捷 (8064)-亞東-板橋券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	31.17	2	31.45	30.90	3	11,195	0.03%
2024/05/02	6	33.93	2	34.75	32.85	4	11,078	0.04%
2024/04/30	0	0.00	4	36.24	36.50	-4	10,565	-0.04%
2024/04/29	5	30.98	11	32.77	33.20	-6	10,465	-0.06%
2024/04/26	3	30.50	2	30.93	30.20	1	10,145	0.01%
2024/04/25	1	29.50	0	0.00	29.80	1	9,921	0.01%
2024/04/24	1	29.85	3	30.08	29.80	-2	9,896	-0.02%
2024/04/23	5	28.75	5	29.25	29.25	0	9,744	0.00%
2024/04/22	2	29.10	3	29.65	28.50	-1	9,672	-0.01%
2024/04/19	3	27.82	3	28.17	28.50	0	9,514	0.00%
2024/04/18	0	0.00	8	29.95	29.45	-8	9,439	-0.08%
2024/04/17	3	29.77	10	29.51	30.10	-7	9,385	-0.07%
2024/04/16	7	28.24	5	28.03	28.25	2	9,253	0.02%
2024/04/15	3.1	29.16	0	0.00	29.10	3.1	9,189	0.03%
2024/04/12	0	0.00	3	30.60	30.25	-3	9,131	-0.03%
2024/04/11	1	28.55	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	29.38	0	0.00	29.35	2	8,875	0.02%
2024/04/09	3	30.08	0	0.00	29.85	3	8,775	0.03%
2024/04/08	7	30.26	2	30.53	30.45	5	8,662	0.06%
2024/04/03	29	30.96	26	32.55	30.45	3	8,465	0.04%
2024/04/02	3	30.60	3	29.97	29.95	0	7,738	0.00%
2024/04/01	0	29.33	1	29.50	29.05	-1	7,502	-0.01%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	29.10	1	29.50	28.65	-1	7,366	-0.01%
2024/03/27	1	27.80	1	28.60	28.60	0	7,284	0.00%
2024/03/26	5	28.45	2	27.80	27.60	3	7,228	0.04%
2024/03/25	0	28.90	5	29.64	29.20	-5	7,153	-0.07%
2024/03/22	0	0.00	2	28.20	28.50	-2	6,987	-0.03%
2024/03/21	5	28.40	1	28.35	28.25	4	6,940	0.06%
2024/03/20	2	28.88	1	29.40	28.70	1	6,884	0.01%
2024/03/19	3	29.38	2	29.80	29.55	1	6,803	0.01%
2024/03/18	1	29.40	9	28.86	29.10	-8	6,636	-0.12%
2024/03/15	0	0.00	2	28.00	27.75	-2	6,499	-0.03%
2024/03/14	6	28.17	2	28.15	27.80	4	6,408	0.06%
2024/03/13	7	28.86	19	29.72	28.90	-12	6,337	-0.19%
2024/03/12	1	30.05	8	28.53	30.10	-7	6,074	-0.12%
2024/03/11	0	0.00	15	27.33	27.40	-15	5,901	-0.25%
2024/03/08	1	26.50	2	27.40	26.60	-1	5,863	-0.02%
2024/03/07	4	28.85	8	28.65	27.65	-4	5,751	-0.07%
2024/03/06	0	29.20	2	28.90	28.90	-2	5,633	-0.04%
2024/03/05	7	29.02	3	29.88	29.05	4	5,541	0.07%
2024/03/04	4	30.58	3	31.12	30.50	1	5,345	0.02%
2024/03/01	21	32.33	2	31.33	31.45	19	5,178	0.37%
2024/02/29	3	30.10	1	30.50	30.15	2	4,711	0.04%
2024/02/27	5	30.42	0	0.00	30.85	5	4,519	0.11%
2024/02/26	0	0.00	1	29.20	29.50	-1	4,173	-0.02%
2024/02/23	8	29.95	12	29.89	29.45	-4	3,905	-0.10%
2024/02/22	0	0.00	7	29.26	29.40	-7	3,170	-0.22%
2024/02/21	3	25.33	12	25.71	26.75	-9	2,958	-0.30%
2024/02/20	4	24.48	12	24.55	24.35	-8	2,509	-0.32%
2024/02/19	1	24.50	10	24.30	23.55	-9	2,132	-0.42%
2024/02/16	11	23.50	6	23.16	23.50	5	1,806	0.28%
2024/02/05	7	22.24	14	22.38	22.05	-7	1,515	-0.46%
2024/01/30	4	21.80	0	0.00	22.00	4	1,174	0.34%
2024/01/29	4	20.93	9	21.27	21.40	-5	859	-0.58%
2024/01/26	2	19.98	2	20.38	20.45	0	607	0.00%
2024/01/25	2	20.68	1	20.90	20.40	1	569	0.18%
2024/01/24	0	0.00	10	20.30	19.90	-10	411	-2.43%
2024/01/22	0	0.00	2	19.30	19.20	-2	347	-0.57%
2024/01/18	0	0.00	4	18.93	18.95	-4	333	-1.20%
2024/01/12	2	18.50	0	0.00	18.65	2	320	0.62%
2024/01/11	1	18.70	0	0.00	18.65	1	318	0.31%
2024/01/10	0	0.00	1	19.00	18.90	-1	316	-0.32%
2024/01/09	2	18.80	0	0.00	18.85	2	321	0.62%
2024/01/08	7	18.91	10	19.13	19.00	-3	322	-0.93%
2024/01/05	3	18.70	0	0.00	18.65	3	319	0.94%
2024/01/03	0	0.00	2	18.95	19.00	-2	324	-0.62%
2024/01/02	0	0.00	2	18.90	18.90	-2	320	-0.62%
2023/12/28	1	18.40	0	0.00	18.40	1	312	0.32%
2023/12/26	0	0.00	2	18.50	18.40	-2	330	-0.60%
2023/12/25	0	0.00	2	18.35	18.30	-2	336	-0.59%
2023/12/19	2	17.90	0	0.00	17.85	2	392	0.51%
2023/12/13	0	0.00	1	18.35	18.15	-1	783	-0.13%
2023/12/12	2	18.10	0	0.00	18.15	2	786	0.25%
2023/12/07	2	18.43	4	18.55	18.35	-2	812	-0.25%
2023/12/06	2	18.13	0	0.00	18.10	2	806	0.25%
2023/12/05	4	18.13	0	0.00	18.15	4	811	0.49%
2023/12/04	0	0.00	4	18.46	18.35	-4	826	-0.48%
2023/11/29	0	0.00	1	18.25	18.10	-1	953	-0.10%
2023/11/28	1	17.80	0	0.00	17.90	1	948	0.11%
2023/11/21	0	0.00	1	18.00	17.95	-1	945	-0.11%
2023/11/16	3	17.78	0	0.00	17.75	3	939	0.32%
2023/11/15	0	0.00	2	17.85	17.90	-2	940	-0.21%
2023/11/14	0	0.00	0	18.00	17.55	0	939	0.00%
2023/11/09	2	17.30	0	0.00	17.45	2	943	0.21%
2023/11/02	0	0.00	4	17.30	17.30	-4	960	-0.42%
2023/11/01	4	16.95	0	0.00	17.05	4	965	0.41%
2023/10/31	3	17.03	13	16.59	16.70	-10	974	-1.03%
2023/10/27	0	0.00	10	17.60	17.60	-10	964	-1.04%
2023/10/24	0	0.00	2	17.70	17.55	-2	977	-0.20%
2023/10/20	11	17.44	10	17.25	17.45	1	991	0.10%
2023/10/19	1	17.30	0	0.00	17.50	1	994	0.10%
2023/10/17	2	17.70	0	0.00	17.50	2	995	0.20%
2023/10/16	2	18.10	0	0.00	18.00	2	990	0.20%
2023/10/13	0	0.00	2	18.50	18.35	-2	995	-0.20%
2023/10/11	2	18.10	0	0.00	18.00	2	1,003	0.20%
2023/10/06	2	18.50	0	0.00	18.45	2	1,004	0.20%
2023/10/05	0	0.00	5	18.55	18.55	-5	1,018	-0.49%
2023/10/03	5	18.90	0	0.00	18.60	5	1,064	0.47%
2023/09/27	5	19.15	0	0.00	18.85	5	1,123	0.45%
2023/09/26	2	19.40	5	19.25	19.25	-3	1,131	-0.27%
2023/09/25	0	0.00	1	19.75	19.85	-1	1,131	-0.09%
2023/09/22	2	19.15	3	19.58	19.55	-1	1,125	-0.09%
2023/09/21	5	19.30	6	19.89	19.40	-1	1,111	-0.09%
2023/09/20	6	20.18	10	20.22	20.35	-4	1,010	-0.40%
2023/09/14	5	18.95	2	18.90	18.85	3	807	0.37%
2023/09/13	2	18.50	2	18.70	18.45	0	852	0.00%
2023/09/12	2	18.30	0	0.00	18.35	2	853	0.23%
2023/09/08	1	19.05	0	0.00	18.75	1	875	0.11%
2023/09/07	8	18.93	2	19.20	19.25	6	880	0.68%
2023/09/06	12	19.51	4	19.08	19.10	8	890	0.90%
2023/09/05	0	0.00	2	18.30	18.75	-2	800	-0.25%
2023/08/30	0	0.00	2	17.90	17.85	-2	860	-0.23%
2023/08/28	2	17.50	0	0.00	17.60	2	867	0.23%
2023/08/25	0	0.00	1	17.80	17.90	-1	868	-0.12%
2023/08/24	0	0.00	7	17.90	17.75	-7	874	-0.80%
2023/08/15	2	17.50	2	17.90	17.50	0	941	0.00%
2023/08/14	3	17.43	0	0.00	17.35	3	942	0.32%
2023/08/09	2	17.90	5	18.14	18.00	-3	942	-0.32%
2023/08/08	0	0.00	22	18.05	17.90	-22	943	-2.33%
2023/08/07	3	18.10	3	18.30	18.20	0	938	0.00%
2023/08/04	0	0.00	7	18.32	18.30	-7	935	-0.75%
2023/08/02	0	0.00	2	18.10	17.75	-2	930	-0.21%
2023/08/01	0	0.00	11	18.00	18.00	-11	927	-1.19%
2023/07/27	2	17.98	0	0.00	17.90	2	922	0.22%
2023/07/26	0	0.00	4	17.90	17.85	-4	924	-0.43%
2023/07/25	1	17.50	0	0.00	17.35	1	916	0.11%
2023/07/24	1	17.15	0	0.00	17.20	1	913	0.11%
2023/07/19	1	17.25	0	0.00	17.15	1	914	0.11%
2023/07/18	3	17.28	0	0.00	17.25	3	921	0.33%
2023/07/17	1	17.40	11	17.40	17.45	-10	928	-1.08%
2023/07/14	0	0.00	2	17.75	17.60	-2	922	-0.22%
2023/07/13	7	17.57	0	0.00	17.50	7	927	0.75%
2023/07/12	10	17.86	0	0.00	17.75	10	924	1.08%
2023/07/11	7	18.45	1	18.30	18.20	6	919	0.65%
2023/07/10	10	18.70	0	0.00	18.55	10	913	1.09%
2023/07/07	1	20.30	1	20.25	20.10	0	897	0.00%
2023/07/06	2	20.70	0	0.00	20.65	2	865	0.23%
2023/07/05	2	20.95	2	21.15	20.65	0	838	0.00%
2023/07/04	8	20.91	0	0.00	20.80	8	823	0.97%
2023/07/03	9	21.00	0	0.00	21.10	9	818	1.10%
2023/06/30	1	20.80	0	0.00	20.90	1	820	0.12%
2023/06/28	3	20.65	3	20.90	20.65	0	829	0.00%
2023/06/27	5	20.45	0	0.00	20.40	5	843	0.59%
2023/06/26	0	0.00	2	21.08	20.90	-2	864	-0.23%
2023/06/21	0	0.00	5	21.04	21.10	-5	859	-0.58%
2023/06/20	13	20.90	15	20.75	20.70	-2	834	-0.24%
2023/06/19	6	20.83	14	20.87	20.95	-8	829	-0.96%
2023/06/16	15	20.30	25	20.27	20.20	-10	798	-1.25%
2023/06/15	3	19.72	19	19.99	20.15	-16	816	-1.96%
2023/06/14	6	19.75	2	19.80	19.70	4	798	0.50%
2023/06/13	17	19.67	0	0.00	19.65	17	794	2.14%
2023/06/12	17	19.71	0	0.00	19.65	17	789	2.15%
2023/06/09	24	20.40	5	20.49	20.35	19	766	2.48%
2023/06/08	2	20.50	8	20.58	20.50	-6	767	-0.78%
2023/06/07	2	20.80	0	0.00	20.55	2	771	0.26%
2023/06/06	2	20.95	0	0.00	20.75	2	756	0.26%
2023/06/05	5	20.70	12	20.62	20.85	-7	735	-0.95%
2023/06/02	0	0.00	4	20.00	19.95	-4	695	-0.57%
2023/06/01	5	19.95	1	19.95	19.95	4	694	0.58%
2023/05/31	0	0.00	2	20.05	19.95	-2	695	-0.29%
2023/05/30	2	20.05	0	0.00	19.95	2	694	0.29%
2023/05/26	0	0.00	15	19.90	19.80	-15	685	-2.19%
2023/05/22	2	19.85	4	20.03	19.95	-2	641	-0.31%
2023/05/16	0	0.00	2	19.60	19.60	-2	629	-0.32%
2023/05/15	1	19.30	0	0.00	19.30	1	622	0.16%
2023/05/12	0	0.00	2	19.40	19.40	-2	621	-0.32%
2023/05/11	20	19.10	0	0.00	19.15	20	616	3.24%
2023/05/10	2	19.20	0	0.00	19.30	2	613	0.33%
2023/05/03	2	19.60	0	0.00	19.60	2	620	0.32%
2023/05/02	0	0.00	2	19.80	19.70	-2	625	-0.32%
2023/04/28	0	0.00	2	19.50	19.40	-2	617	-0.32%
2023/04/25	2	19.00	0	0.00	18.90	2	621	0.32%
2023/04/21	2	19.00	0	0.00	19.10	2	615	0.32%
2023/04/20	2	19.40	0	0.00	19.35	2	638	0.31%
2023/04/19	0	19.85	0	0.00	19.85	0	622	0.00%
2023/04/12	10	19.65	0	0.00	19.70	10	614	1.63%
2023/04/11	0	20.00	0	0.00	19.95	0	591	0.00%
2023/04/10	1	19.95	0	0.00	19.95	1	586	0.17%
2023/04/06	3	20.00	3	19.95	20.00	0	572	0.00%
2023/03/31	0	0.00	3	20.20	20.25	-3	561	-0.53%
2023/03/30	2	20.00	4	20.15	20.05	-2	547	-0.37%
2023/03/29	3	19.85	0	0.00	19.80	3	534	0.56%
2023/03/28	6	19.86	13	20.00	19.65	-7	532	-1.31%
2023/03/27	2	19.90	10	20.06	20.15	-8	514	-1.56%
2023/03/24	0	0.00	2	19.80	19.50	-2	481	-0.42%
2023/03/21	0	0.00	2	19.40	19.35	-2	449	-0.44%
2023/03/20	0	0.00	7	18.79	18.80	-7	425	-1.65%
2023/03/17	3	17.90	0	0.00	17.90	3	426	0.70%
2023/03/14	0	0.00	3	18.35	18.20	-3	422	-0.71%
2023/03/06	0	0.00	2	18.25	18.15	-2	399	-0.50%
2023/03/02	1	17.85	0	0.00	17.80	1	391	0.26%
2023/02/23	0	0.00	2	17.90	17.90	-2	389	-0.51%
2023/02/22	4	17.68	0	0.00	17.70	4	388	1.03%
2023/02/20	0	0.00	3	17.90	17.85	-3	399	-0.75%
2023/02/17	3	17.60	0	0.00	17.65	3	407	0.74%
2023/02/16	0	0.00	2	17.80	17.75	-2	407	-0.49%
2023/02/10	2	17.40	0	0.00	17.45	2	406	0.49%
2023/02/06	2	17.60	0	0.00	17.75	2	414	0.48%
2023/02/03	0	0.00	2	17.80	17.60	-2	411	-0.49%
2023/02/02	3	17.85	9	17.91	17.80	-6	408	-1.47%
2023/02/01	0	0.00	3	17.70	17.75	-3	395	-0.76%
2023/01/31	0	0.00	7	17.49	17.60	-7	391	-1.79%
2023/01/17	3	16.85	3	17.00	17.00	0	382	0.00%
2023/01/16	0	0.00	2	17.00	16.85	-2	380	-0.53%
2023/01/13	2	16.60	0	0.00	16.60	2	379	0.53%
2023/01/11	2	16.80	0	0.00	17.00	2	370	0.54%
2023/01/10	6	16.58	6	16.82	16.95	0	371	0.00%
2023/01/09	4	17.00	0	0.00	17.05	4	335	1.19%
2023/01/06	6	16.91	4	17.13	16.75	2	341	0.59%
2023/01/04	0	0.00	2	17.40	17.45	-2	321	-0.62%
2023/01/03	0	0.00	8	17.17	17.25	-8	318	-2.51%
2022/12/29	2	16.55	0	0.00	16.50	2	310	0.64%
2022/12/23	2	17.00	0	0.00	17.10	2	311	0.64%
2022/12/20	2	17.40	0	0.00	17.10	2	312	0.64%
2022/12/19	0	0.00	2	17.80	17.75	-2	307	-0.65%
2022/12/15	0	0.00	4	17.59	17.65	-4	301	-1.33%
2022/12/13	2	17.55	2	17.90	17.45	0	295	0.00%
2022/12/09	3	17.60	24	17.49	17.65	-21	281	-7.46%
2022/12/07	2	16.20	12	16.48	16.75	-10	246	-4.06%
2022/12/06	2	16.60	0	0.00	16.75	2	243	0.82%
2022/12/05	0	0.00	2	17.00	16.90	-2	238	-0.84%
2022/12/02	15	16.95	0	0.00	16.90	15	231	6.48%
2022/12/01	3	16.65	0	0.00	16.80	3	229	1.31%
2022/11/30	0	0.00	3	16.60	16.60	-3	230	-1.30%
2022/11/24	0	0.00	2	16.30	16.05	-2	223	-0.90%
2022/11/17	0	15.95	0	0.00	16.00	0	221	0.00%
2022/11/16	2	15.80	0	0.00	15.80	2	215	0.93%
2022/11/15	0	0.00	4	16.00	16.10	-4	210	-1.90%
2022/11/11	5	15.35	2	15.55	15.25	3	201	1.49%
2022/11/07	0	0.00	2	15.30	15.10	-2	197	-1.01%
2022/11/04	0	0.00	5	14.60	14.70	-5	192	-2.60%
2022/11/03	0	0.00	2	14.45	14.50	-2	188	-1.06%
2022/11/02	0	0.00	2	14.20	14.15	-2	187	-1.07%
2022/11/01	0	13.95	0	0.00	14.00	0	189	0.00%
2022/10/13	2	13.80	0	0.00	13.70	2	185	1.08%
2022/10/12	2	14.10	2	14.25	14.00	0	181	0.00%
2022/10/11	0	0.00	10	14.05	13.90	-10	181	-5.51%
2022/10/04	0	0.00	1	14.10	14.25	-1	186	-0.54%
2022/09/30	2	13.80	2	14.10	14.10	0	192	0.00%
2022/09/28	2	14.20	0	0.00	14.00	2	206	0.97%
2022/09/27	0	0.00	2	14.65	14.65	-2	212	-0.94%
2022/09/26	4	14.40	0	0.00	14.20	4	213	1.87%
2022/09/20	0	0.00	12	15.00	14.95	-12	233	-5.14%
2022/09/14	2	15.00	0	0.00	15.05	2	247	0.81%
2022/09/12	0	0.00	2	15.40	15.30	-2	255	-0.78%
2022/09/08	1	15.00	0	0.00	15.05	1	256	0.39%
2022/09/06	2	15.00	0	0.00	15.05	2	258	0.77%
2022/09/05	2	15.40	0	0.00	15.50	2	256	0.78%
2022/09/01	3	15.70	0	0.00	15.65	3	263	1.14%
2022/08/29	3	15.67	0	0.00	15.70	3	267	1.12%
2022/08/26	2	15.95	0	0.00	15.95	2	267	0.75%
2022/08/18	0	0.00	2	15.90	15.90	-2	274	-0.73%
2022/08/17	3	15.65	8	15.85	15.85	-5	274	-1.82%
2022/08/16	5	15.70	0	0.00	15.70	5	274	1.82%
2022/08/11	10	15.70	0	0.00	15.70	10	279	3.57%
2022/08/05	0	0.00	2	15.45	15.45	-2	289	-0.69%
2022/08/04	2	15.10	0	0.00	15.20	2	294	0.68%
2022/07/26	1	15.55	1	15.90	15.45	0	323	0.00%
2022/07/25	1	15.90	0	0.00	15.80	1	326	0.31%
2022/07/15	0	0.00	2	15.30	15.20	-2	354	-0.56%
2022/07/12	2	14.80	0	0.00	14.55	2	365	0.55%
2022/07/08	1	15.50	2	15.60	15.70	-1	367	-0.27%
2022/07/07	2	15.10	0	0.00	15.45	2	366	0.55%
2022/07/06	7	15.54	0	0.00	15.20	7	368	1.90%
2022/07/04	2	16.20	0	0.00	16.20	2	355	0.56%
2022/07/01	1	16.90	0	0.00	16.30	1	360	0.28%
2022/06/30	4	16.73	0	0.00	16.90	4	357	1.12%
2022/06/24	0	0.00	2	17.25	16.95	-2	371	-0.54%
2022/06/23	2	16.85	0	0.00	16.80	2	374	0.53%
2022/06/20	8	17.33	0	0.00	16.95	8	500	1.60%
2022/06/17	2	17.70	0	0.00	17.70	2	560	0.36%
2022/06/13	2	18.25	0	0.00	18.10	2	573	0.35%
2022/05/26	0	0.00	2	18.70	18.45	-2	610	-0.33%
2022/05/19	2	18.20	0	0.00	18.20	2	631	0.32%
2022/05/18	0	0.00	2	18.55	18.50	-2	631	-0.32%
2022/05/16	0	0.00	2	18.30	18.05	-2	631	-0.32%
2022/05/13	0	0.00	2	18.15	18.10	-2	631	-0.32%
2022/05/12	2	17.75	0	0.00	17.65	2	644	0.31%
2022/05/09	2	18.25	0	0.00	18.00	2	647	0.31%
2022/05/04	0	0.00	1	18.65	18.65	-1	645	-0.15%
2022/04/28	0	0.00	5	18.52	18.35	-5	681	-0.73%
2022/04/27	2	18.05	0	0.00	18.25	2	686	0.29%
2022/04/25	2	18.75	2	18.85	18.80	0	685	0.00%
2022/04/21	2	19.70	4	19.85	19.65	-2	698	-0.29%
2022/04/20	0	0.00	2	19.65	19.65	-2	705	-0.28%
2022/04/15	5	19.20	0	0.00	19.10	5	761	0.66%
2022/04/12	2	19.10	0	0.00	19.20	2	887	0.23%
2022/04/11	2	19.70	0	0.00	19.50	2	904	0.22%
2022/04/06	1	20.35	0	0.00	20.55	1	980	0.10%
2022/03/29	2	20.30	0	0.00	20.30	2	1,563	0.13%
2022/03/28	2	20.70	0	0.00	20.60	2	1,556	0.13%
2022/03/24	8	20.95	0	0.00	20.95	8	1,558	0.51%
2022/03/23	3	20.95	0	0.00	20.90	3	1,563	0.19%
2022/03/22	10	21.35	3	21.10	21.30	7	1,483	0.47%
2022/03/21	3	19.70	0	0.00	19.60	3	1,427	0.21%
2022/03/18	0	0.00	2	18.85	18.90	-2	1,442	-0.14%
2022/03/15	2	18.30	0	0.00	18.35	2	1,493	0.13%
2022/03/07	0	0.00	1	18.90	19.00	-1	1,621	-0.06%
2022/03/01	0	0.00	2	19.35	19.45	-2	1,803	-0.11%
2022/02/24	2	19.05	4	19.13	19.10	-2	2,284	-0.09%
2022/02/09	0	0.00	3	20.43	20.55	-3	2,888	-0.10%
2022/02/08	0	0.00	13	20.20	20.25	-13	2,893	-0.45%
2022/01/25	4	19.10	16	19.12	19.05	-12	2,981	-0.40%
2022/01/24	2	19.15	0	0.00	19.40	2	3,017	0.07%
2022/01/21	5	19.73	2	19.55	19.55	3	3,039	0.10%
2022/01/20	4	20.10	0	0.00	20.20	4	3,042	0.13%
2022/01/17	1	20.50	3	20.05	20.50	-2	3,052	-0.07%
2022/01/14	8	20.15	0	0.00	20.15	8	3,059	0.26%
2022/01/13	3	20.70	0	0.00	20.85	3	3,062	0.10%
2022/01/11	21	21.14	2	21.50	21.00	19	3,065	0.62%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/07	10	20.99	0	0.00	21.15	10	3,032	0.33%
2022/01/05	14	22.31	16	22.38	22.10	-2	3,035	-0.07%
2022/01/04	15	22.24	0	0.00	22.05	15	3,034	0.49%
2022/01/03	9	22.20	23	22.42	22.20	-14	3,027	-0.46%
2021/12/30	11	22.03	0	0.00	21.80	11	3,011	0.37%
2021/12/29	11	22.14	0	0.00	22.30	11	3,025	0.36%
2021/12/28	3	22.10	0	0.00	22.10	3	3,044	0.10%
2021/12/27	19	22.04	19	22.44	22.90	0	3,119	0.00%
2021/12/24	44	22.06	51	22.25	22.05	-7	3,061	-0.23%
2021/12/23	0	0.00	3	21.40	21.20	-3	2,818	-0.11%
2021/12/20	0	0.00	30	20.85	20.85	-30	3,041	-0.99%
2021/12/17	20	21.35	11	21.75	21.10	9	3,067	0.29%
2021/12/16	33	21.64	12	21.66	21.55	21	3,192	0.66%
2021/12/15	0	0.00	3	21.05	21.10	-3	3,254	-0.09%
2021/12/14	8	21.09	11	21.15	20.75	-3	3,276	-0.09%
2021/12/13	3	21.35	3	21.55	21.50	0	3,316	0.00%
2021/12/10	16	21.24	3	21.80	21.20	13	3,333	0.39%
2021/12/09	4	21.63	5	21.86	21.55	-1	3,385	-0.03%
2021/12/08	8	21.58	0	0.00	21.60	8	3,445	0.23%
2021/12/07	2	21.80	13	21.85	21.55	-11	3,562	-0.31%
2021/12/06	3	21.42	2	21.55	21.45	1	3,621	0.03%
2021/12/03	0	0.00	5	21.41	21.25	-5	3,670	-0.14%
2021/12/02	16	21.04	3	21.62	20.85	13	3,788	0.34%
2021/12/01	0	0.00	13	21.46	21.40	-13	3,976	-0.33%
2021/11/30	16	20.84	0	0.00	20.90	16	4,140	0.39%
2021/11/25	1	22.35	2	21.85	21.80	-1	4,907	-0.02%
2021/11/24	6	23.36	33	23.14	22.80	-27	4,895	-0.55%
2021/11/23	13	22.27	1	22.15	22.40	12	4,547	0.26%
2021/11/19	4	22.33	0	0.00	21.65	4	4,618	0.09%
2021/11/18	20	22.60	0	0.00	22.10	20	4,604	0.43%
2021/11/17	2	22.20	16	22.25	22.20	-14	4,582	-0.31%
2021/11/16	1	21.30	2	21.68	22.15	-1	4,541	-0.02%
2021/11/15	1	20.85	0	0.00	20.85	1	4,470	0.02%
2021/11/12	1	20.45	2	20.25	20.15	-1	4,483	-0.02%
2021/11/10	0	0.00	3	20.35	20.30	-3	4,634	-0.06%
2021/11/08	3	20.00	0	0.00	19.90	3	4,663	0.06%
2021/11/05	0	0.00	3	20.65	20.35	-3	4,705	-0.06%
2021/11/03	0	0.00	3	20.50	20.40	-3	4,805	-0.06%
2021/11/02	6	20.40	0	0.00	20.10	6	4,854	0.12%
2021/11/01	0	0.00	1	20.70	20.65	-1	4,992	-0.02%
2021/10/28	0	0.00	1	19.70	19.85	-1	5,334	-0.02%
2021/10/27	0	0.00	3	19.50	19.75	-3	5,356	-0.06%
2021/10/26	5	19.33	0	0.00	19.25	5	5,428	0.09%
2021/10/21	0	0.00	8	19.25	19.10	-8	5,874	-0.14%
2021/10/15	6	18.23	0	0.00	18.25	6	6,873	0.09%
2021/10/05	0	0.00	11	19.12	19.20	-11	8,346	-0.13%
2021/10/04	4	19.58	1	19.35	19.25	3	8,334	0.04%
2021/09/30	11	22.22	10	22.10	22.10	1	8,135	0.01%
2021/09/28	1	22.50	0	0.00	22.60	1	7,940	0.01%
2021/09/23	0	0.00	2	21.45	21.80	-2	7,843	-0.03%
2021/09/16	0	0.00	1	21.10	21.05	-1	7,722	-0.01%
2021/09/14	0	0.00	1	21.20	21.20	-1	7,992	-0.01%
2021/09/10	8	23.09	0	0.00	22.10	8	8,289	0.10%
2021/09/09	3	23.32	1	22.95	23.50	2	8,233	0.02%
2021/09/08	6	22.42	0	0.00	22.20	6	8,151	0.07%
2021/09/07	1	22.10	4	22.44	22.80	-3	8,093	-0.04%
2021/09/06	7	24.10	1	22.95	22.95	6	7,963	0.08%
2021/09/03	3	23.60	2	23.68	23.60	1	7,757	0.01%
2021/09/02	0	0.00	10	23.30	24.20	-10	7,572	-0.13%
2021/09/01	10	24.35	13	23.51	23.45	-3	7,286	-0.04%
2021/08/31	7	21.90	19	21.89	22.45	-12	6,871	-0.17%
2021/08/30	4	21.51	0	0.00	21.50	4	6,773	0.06%
2021/08/27	0	0.00	20	22.00	21.45	-20	6,707	-0.30%
2021/08/26	0	0.00	4	21.80	21.65	-4	6,670	-0.06%
2021/08/25	0	0.00	8	21.90	21.65	-8	6,678	-0.12%
2021/08/24	0	0.00	1	21.10	21.20	-1	6,620	-0.02%
2021/08/23	0	0.00	1	21.15	21.10	-1	7,083	-0.01%
2021/08/20	0	0.00	1	21.15	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	1	20.60	20.20	-1	6,935	-0.01%
2021/08/18	1	20.40	0	0.00	20.40	1	6,883	0.01%
2021/08/17	1	19.75	4	19.85	19.40	-3	6,870	-0.04%
2021/08/16	1	19.20	0	0.00	19.15	1	6,747	0.01%
2021/08/13	5	20.12	0	0.00	19.90	5	6,686	0.07%
2021/08/11	1	19.20	4	19.80	19.35	-3	6,612	-0.05%
2021/08/10	8	20.45	7	20.66	20.00	1	6,559	0.02%
2021/08/09	0	0.00	5	21.67	20.85	-5	6,522	-0.08%
2021/08/06	0	0.00	1	21.70	21.10	-1	6,464	-0.02%
2021/08/05	25	22.44	22	22.30	21.80	3	6,405	0.05%
2021/08/04	6	21.87	3	22.45	22.00	3	6,249	0.05%
2021/08/03	0	0.00	6	21.78	21.60	-6	6,041	-0.10%
2021/08/02	4	20.84	0	0.00	20.65	4	5,873	0.07%
2021/07/30	1	21.30	5	21.95	20.80	-4	5,845	-0.07%
2021/07/29	1	20.95	0	0.00	21.55	1	5,772	0.02%
2021/07/28	3	20.70	2	20.05	20.75	1	5,712	0.02%
2021/07/27	32	21.60	10	20.65	21.35	22	5,574	0.39%
2021/07/26	32	21.69	3.6	22.21	22.75	28.4	5,402	0.53%
2021/07/23	10	21.21	2	20.45	21.30	8	5,008	0.16%
2021/07/22	10	19.75	11	19.56	19.40	-1	4,595	-0.02%
2021/07/21	1	19.60	0	0.00	19.00	1	4,727	0.02%
2021/07/20	1	19.50	0	0.00	19.50	1	4,683	0.02%
2021/07/19	1	20.25	0	0.00	20.10	1	4,531	0.02%
2021/07/16	4	20.79	1	21.10	20.95	3	4,545	0.07%
2021/07/15	2.6	21.18	9	20.62	21.30	-6.4	4,516	-0.14%
2021/07/14	2	19.90	1	20.20	19.40	1	4,356	0.02%
2021/07/13	4	19.60	3	20.40	20.90	1	4,187	0.02%
2021/07/12	4	19.46	0	0.00	19.45	4	3,807	0.11%
2021/07/09	0	0.00	1	19.40	19.25	-1	3,832	-0.03%
2021/07/07	0	0.00	2	18.65	18.80	-2	3,940	-0.05%
2021/07/06	1	18.80	0	0.00	18.65	1	4,087	0.02%
2021/07/05	0	0.00	1	19.10	19.05	-1	4,341	-0.02%
2021/07/02	1	18.35	0	0.00	18.50	1	4,693	0.02%
2021/06/29	1	18.70	0	0.00	18.60	1	4,715	0.02%
2021/06/28	2	19.25	10	19.55	19.10	-8	4,684	-0.17%
2021/06/25	0	0.00	2	19.70	19.80	-2	4,648	-0.04%
2021/06/24	6	20.11	6	20.20	20.05	0	4,602	0.00%
2021/06/23	1	18.90	3	19.07	18.90	-2	4,311	-0.05%
2021/06/22	1	18.70	1	19.35	18.80	0	4,267	0.00%
2021/06/21	1	19.60	1	20.05	19.25	0	4,185	0.00%
2021/06/11	0	0.00	1	17.40	17.15	-1	3,974	-0.03%
2021/06/10	1	17.40	10	17.50	17.50	-9	3,969	-0.23%
2021/06/02	10	17.75	0	0.00	17.95	10	3,882	0.26%
2021/06/01	3	18.33	0	0.00	18.35	3	3,838	0.08%
2021/05/17	0	15.10	0	0.00	13.90	0	3,158	0.00%
2021/05/12	1	16.30	3	15.30	15.35	-2	3,115	-0.06%
2021/05/11	1	16.85	0	0.00	16.75	1	3,075	0.03%
2021/05/04	1	17.50	1	16.95	17.20	0	3,017	0.00%
2021/05/03	1	18.30	3	18.05	17.70	-2	2,986	-0.07%
2021/04/29	3	19.08	0	0.00	19.10	3	2,954	0.10%
2021/04/28	3	19.47	0	0.00	19.45	3	3,014	0.10%
2021/04/27	0	0.00	10	20.07	20.10	-10	2,983	-0.34%
2021/04/22	2	19.15	3	18.85	18.70	-1	2,746	-0.04%
2021/04/21	10	19.80	4	19.93	19.85	6	2,648	0.23%
2021/04/20	4	20.26	2	19.80	20.35	2	2,524	0.08%
2021/04/15	0	0.00	8	18.64	18.35	-8	2,318	-0.35%
2021/04/14	2	18.50	2	17.60	18.00	0	2,331	0.00%
2021/04/12	9	19.67	1	19.60	19.65	8	2,301	0.35%
2021/04/09	5	19.15	22	19.19	19.20	-17	2,161	-0.79%
2021/04/08	1	17.90	28.3	17.86	18.05	-27.3	1,897	-1.44%
2021/04/07	2.3	16.73	5	16.30	16.80	-2.7	1,523	-0.18%
2021/03/31	0	0.00	10	16.00	15.80	-10	1,555	-0.64%
2021/03/30	0	15.90	0	0.00	15.85	0	1,552	0.00%
2021/03/26	0	15.90	0	0.00	16.20	0	1,561	0.00%
2021/03/23	11	17.02	1	17.15	16.05	10	1,519	0.66%
2021/03/18	0	0.00	1	16.15	16.15	-1	1,400	-0.07%
2021/03/16	1	15.10	34	15.10	15.25	-33	1,317	-2.50%
2021/03/11	9	15.11	0	0.00	15.05	9	1,447	0.62%
2021/03/10	14	14.79	0	0.00	14.85	14	1,446	0.97%
2021/03/09	2	14.65	0	0.00	14.65	2	1,455	0.14%
2021/03/08	0	0.00	11	14.85	14.70	-11	1,456	-0.76%
2021/03/03	2	15.10	0	0.00	15.15	2	1,451	0.14%
2021/02/25	5	15.20	0	0.00	15.25	5	1,543	0.32%
2021/02/23	3	15.13	0	0.00	15.20	3	1,537	0.20%
2021/02/22	3	15.15	0	0.00	15.20	3	1,531	0.20%
2021/02/18	3	14.90	0	0.00	15.10	3	1,519	0.20%
2021/02/17	5	14.75	0	0.00	14.95	5	1,511	0.33%
2021/02/01	5	14.65	0	0.00	14.75	5	1,492	0.34%
2021/01/29	8	14.94	0	0.00	14.95	8	1,489	0.54%
2021/01/28	8	15.08	0	0.00	15.05	8	1,484	0.54%
2021/01/21	0	0.00	7	15.90	15.40	-7	1,430	-0.49%
2021/01/20	2	15.20	0	0.00	14.80	2	1,334	0.15%
2021/01/15	5	15.99	20	15.95	15.70	-15	1,293	-1.16%
2021/01/14	6	16.37	5	16.30	16.40	1	1,267	0.08%
2021/01/13	0	0.00	1	16.40	16.45	-1	1,245	-0.08%
2021/01/12	0	0.00	3	16.87	16.55	-3	1,218	-0.25%
2021/01/11	20	16.72	0	0.00	16.65	20	1,106	1.81%
2021/01/08	2	16.50	10	16.43	16.25	-8	1,046	-0.76%
2021/01/07	13	16.39	32	16.30	16.35	-19	987	-1.92%
2021/01/06	0	0.00	5	15.97	15.30	-5	879	-0.57%
2020/12/30	2	15.10	1	15.10	15.20	1	704	0.14%
2020/12/29	3	15.20	0	0.00	15.20	3	696	0.43%
2020/12/28	1	15.25	0	0.00	15.55	1	679	0.15%
2020/12/23	3	14.75	0	0.00	14.75	3	566	0.53%
2020/12/18	25	14.72	10	14.86	14.75	15	533	2.81%
2020/12/16	1	14.90	26	14.96	14.85	-25	525	-4.75%
2020/12/14	8	14.90	0	0.00	14.85	8	528	1.51%
2020/12/03	0	0.00	3	14.00	14.00	-3	357	-0.84%
2020/12/01	0	0.00	1	13.90	13.90	-1	366	-0.27%
2020/11/26	2	14.05	0	0.00	14.00	2	359	0.56%
2020/11/25	3	14.33	2	14.00	14.05	1	354	0.28%
2020/11/24	0	0.00	2	13.50	14.00	-2	264	-0.76%
2020/11/02	2	13.15	0	0.00	13.10	2	301	0.66%
2020/10/20	2	13.50	0	0.00	13.45	2	356	0.56%
2020/10/16	5	14.10	2	14.00	13.70	3	382	0.78%
2020/10/15	0	0.00	2	13.60	13.85	-2	379	-0.53%
2020/10/12	2	13.25	10	13.35	13.20	-8	380	-2.10%
2020/10/08	3	13.35	6	13.48	13.40	-3	380	-0.79%
2020/10/07	3	13.40	3	13.40	13.40	0	383	0.00%
2020/09/30	3	13.55	3	13.55	13.50	0	405	0.00%
2020/09/28	3	13.45	3	13.65	13.40	0	434	0.00%
2020/09/25	3	13.35	0	0.00	13.35	3	474	0.63%
2020/09/24	5	13.50	0	0.00	13.45	5	555	0.90%
2020/09/23	2	13.60	0	0.00	13.55	2	575	0.35%
2020/09/14	0	0.00	3	13.65	13.80	-3	587	-0.51%
2020/09/11	3	13.45	0	0.00	13.50	3	594	0.50%
2020/09/07	0	0.00	2	14.25	13.95	-2	593	-0.34%
2020/08/28	0	0.00	2	13.90	13.70	-2	707	-0.28%
2020/08/20	2	13.50	0	0.00	13.45	2	719	0.28%
2020/08/19	2	13.90	0	0.00	13.90	2	715	0.28%
2020/08/11	0	0.00	15	14.38	14.15	-15	691	-2.17%
2020/08/07	15	14.86	0	0.00	14.70	15	692	2.17%
2020/07/29	0	0.00	1	14.35	14.20	-1	709	-0.14%
2020/07/28	1	14.00	0	0.00	14.10	1	716	0.14%
2020/07/24	3	15.20	3	15.45	14.90	0	727	0.00%
2020/07/23	0	0.00	3	15.35	15.45	-3	762	-0.39%
2020/07/09	6	15.00	3	15.05	15.00	3	774	0.39%
2020/07/06	0	0.00	21	16.46	16.35	-21	768	-2.73%
2020/07/03	0	0.00	1	16.45	16.35	-1	763	-0.13%
2020/06/30	1	15.30	0	0.00	15.40	1	661	0.15%
2020/06/22	1	15.40	0	0.00	15.30	1	673	0.15%
2020/06/12	3	14.50	6	14.55	14.65	-3	724	-0.41%
2020/06/11	5	15.00	0	0.00	14.90	5	738	0.68%
2020/06/10	0	0.00	16	15.25	15.20	-16	734	-2.18%
2020/06/04	0	0.00	3	14.70	15.15	-3	724	-0.41%
2020/05/20	0	0.00	3	14.25	14.15	-3	765	-0.39%
2020/05/15	3	14.05	0	0.00	14.05	3	769	0.39%
2020/05/14	16	14.35	0	0.00	14.15	16	766	2.09%
2020/05/12	1	14.40	0	0.00	14.35	1	763	0.13%
2020/05/11	3	14.50	0	0.00	14.45	3	761	0.39%
2020/05/04	3	14.45	3	14.55	14.50	0	794	0.00%
2020/04/28	10	14.90	5	14.90	14.95	5	785	0.64%
2020/04/27	0	0.00	3	14.15	14.40	-3	731	-0.41%
2020/04/24	3	13.70	0	0.00	13.70	3	712	0.42%
2020/04/22	0	0.00	3	13.65	13.65	-3	715	-0.42%
2020/04/21	8	13.50	0	0.00	13.50	8	711	1.12%
2020/04/20	3	13.80	3	13.85	13.85	0	711	0.00%
2020/04/13	3	13.50	3	13.55	13.60	0	698	0.00%
2020/04/08	0	0.00	5	13.28	13.80	-5	742	-0.67%
2020/04/07	0	0.00	3	12.70	12.55	-3	800	-0.37%
2020/04/01	0	0.00	2	12.45	12.35	-2	830	-0.24%
2020/03/31	0	0.00	7	12.40	12.25	-7	829	-0.84%
2020/03/30	7	11.94	8	12.01	12.25	-1	826	-0.12%
2020/03/27	1	12.35	3	12.40	12.25	-2	826	-0.24%
2020/03/25	5	12.19	3	12.25	12.15	2	816	0.25%
2020/03/24	0	0.00	6	11.55	11.70	-6	808	-0.74%
2020/03/23	13	11.08	5	11.15	11.05	8	800	1.00%
2020/03/20	0	0.00	17	11.03	11.35	-17	795	-2.14%
2020/03/19	6	10.78	0	0.00	10.55	6	792	0.76%
2020/03/18	6	11.90	10	12.02	11.70	-4	785	-0.51%
2020/03/17	2	11.88	0	0.00	11.85	2	805	0.25%
2020/03/12	10	14.78	5	14.55	14.50	5	802	0.62%
2020/03/11	5	15.25	13	15.46	15.30	-8	948	-0.84%
2020/03/10	0	0.00	5	15.15	15.15	-5	944	-0.53%
2020/03/09	10	14.88	0	0.00	14.75	10	932	1.07%
2020/03/06	8	15.23	0	0.00	15.20	8	927	0.86%
2020/03/05	0	0.00	5	15.50	15.40	-5	931	-0.54%
2020/03/04	5	15.25	0	0.00	15.40	5	933	0.54%
2020/03/03	0	0.00	13	15.57	15.40	-13	935	-1.39%
2020/03/02	0	0.00	15	14.75	15.05	-15	917	-1.64%
2020/02/27	17	15.08	3	15.05	15.00	14	967	1.45%
2020/02/25	5	15.20	5	15.40	15.65	0	977	0.00%
2020/02/24	5	15.10	5	15.20	15.20	0	967	0.00%
2020/02/20	2	15.60	0	0.00	15.50	2	1,007	0.20%
2020/02/18	7	15.50	0	0.00	15.50	7	1,035	0.68%
2020/02/14	0	0.00	2	15.70	15.70	-2	1,038	-0.19%
2020/02/13	1	15.80	0	0.00	15.75	1	1,043	0.10%
2020/02/12	2	15.85	0	0.00	15.80	2	1,085	0.18%
2020/02/11	7	15.81	0	0.00	15.75	7	1,112	0.63%
2020/02/10	5	15.80	0	0.00	15.80	5	1,133	0.44%
2020/02/07	5	16.40	0	0.00	16.25	5	1,131	0.44%
2020/02/06	0	0.00	10	16.13	16.40	-10	1,100	-0.91%
2020/02/05	1	15.60	5	15.75	15.60	-4	1,085	-0.37%
2020/02/04	0	0.00	5	15.50	15.65	-5	1,087	-0.46%
2020/02/03	10	15.35	5	15.25	15.25	5	1,087	0.46%
2020/01/31	5	15.65	5	15.90	15.85	0	1,079	0.00%
2020/01/30	27	16.09	5	16.30	15.80	22	1,077	2.04%
2020/01/10	0	0.00	3	17.00	17.00	-3	1,066	-0.28%
2020/01/07	5	17.15	0	0.00	17.20	5	1,069	0.47%
2020/01/03	0	0.00	1	17.70	17.60	-1	1,076	-0.09%
2020/01/02	0	0.00	6	17.94	17.90	-6	1,075	-0.56%
2019/12/31	5	17.90	0	0.00	17.75	5	1,033	0.48%
2019/12/30	0	0.00	5	17.60	17.50	-5	946	-0.53%
2019/12/27	0	0.00	5	17.39	17.25	-5	929	-0.54%
2019/12/26	5	17.15	0	0.00	17.15	5	920	0.54%
2019/12/16	5	17.10	0	0.00	17.10	5	1,079	0.46%
2019/12/12	11	17.47	10	17.55	17.35	1	1,071	0.09%
2019/12/11	0	0.00	1	17.35	17.40	-1	1,053	-0.09%
2019/12/10	5	17.50	0	0.00	17.25	5	1,057	0.47%
2019/12/09	5	17.75	0	0.00	17.65	5	1,054	0.47%
2019/12/06	5	17.95	5	17.90	18.00	0	1,104	0.00%
2019/12/05	0	0.00	15	17.30	17.60	-15	1,003	-1.49%
2019/12/03	0	0.00	1	16.85	16.85	-1	1,007	-0.10%
2019/12/02	5	16.80	0	0.00	16.75	5	1,021	0.49%
2019/11/29	5	17.05	0	0.00	17.00	5	1,037	0.48%
2019/11/27	5	17.30	0	0.00	17.20	5	1,091	0.46%
2019/11/26	9	17.66	13	17.78	17.40	-4	1,129	-0.35%
2019/11/25	0	0.00	10	17.23	17.40	-10	1,153	-0.87%
2019/11/21	5	16.85	1	16.95	16.95	4	1,175	0.34%
2019/11/20	0	0.00	1	17.10	17.00	-1	1,232	-0.08%
2019/11/19	6	17.13	5	17.35	17.20	1	1,296	0.08%
2019/11/18	0	0.00	5	17.10	17.15	-5	1,303	-0.38%
2019/11/14	1	16.85	2	16.80	16.80	-1	1,409	-0.07%
2019/11/11	8	16.89	1	16.85	16.70	7	1,481	0.47%
2019/11/08	0	0.00	25	16.94	17.10	-25	1,445	-1.73%
2019/11/07	20	16.76	10	16.73	16.60	10	1,424	0.70%
2019/10/30	3	16.45	0	0.00	16.40	3	1,426	0.21%
2019/10/29	5	16.35	0	0.00	16.40	5	1,432	0.35%
2019/10/28	3	16.60	0	0.00	16.50	3	1,455	0.21%
2019/10/18	0	0.00	5	16.60	16.60	-5	1,499	-0.33%
2019/10/09	5	16.10	5	16.25	16.35	0	1,572	0.00%
2019/10/08	5	16.35	0	0.00	16.30	5	1,566	0.32%
2019/10/07	5	16.60	0	0.00	16.65	5	1,558	0.32%
2019/10/01	8	16.81	1	16.70	16.70	7	1,615	0.43%
2019/09/27	5	17.15	0	0.00	17.10	5	1,590	0.31%
2019/09/26	5	17.45	0	0.00	17.45	5	1,582	0.32%
2019/09/25	9	17.84	3	17.70	17.60	6	1,574	0.38%
2019/09/11	1	17.45	0	0.00	17.55	1	1,543	0.06%
2019/09/10	0	0.00	9	17.90	17.65	-9	1,527	-0.59%
2019/09/09	1	18.85	0	0.00	18.75	1	1,461	0.07%
2019/09/04	0	0.00	2	18.70	18.60	-2	1,363	-0.15%
2019/09/02	0	0.00	3	18.45	18.65	-3	1,337	-0.22%
2019/08/30	1	18.90	2	18.58	18.55	-1	1,325	-0.08%
2019/08/29	5	18.85	3	18.68	18.80	2	1,286	0.16%
2019/08/28	9	18.74	10	18.65	18.75	-1	1,239	-0.08%
2019/08/27	1	18.05	0	0.00	18.35	1	1,155	0.09%
2019/08/21	0	0.00	21	18.45	18.35	-21	1,027	-2.04%
2019/08/20	0	0.00	3	18.42	18.40	-3	995	-0.30%
2019/08/16	1	17.65	0	0.00	17.60	1	878	0.11%
2019/08/14	20	17.40	0	0.00	17.40	20	833	2.40%
2019/08/08	0	0.00	9	16.93	16.95	-9	831	-1.08%
2019/08/05	0	0.00	1	16.90	16.80	-1	904	-0.11%
2019/08/02	0	0.00	3	17.30	17.10	-3	975	-0.31%
2019/07/30	0	0.00	1	17.80	17.70	-1	1,024	-0.10%
2019/07/17	5	17.75	0	0.00	17.70	5	1,197	0.42%
2019/07/16	0	0.00	3	18.05	18.05	-3	1,187	-0.25%
2019/07/11	3	17.25	0	0.00	17.25	3	1,296	0.23%
2019/07/09	0	0.00	58	18.16	18.15	-58	1,409	-4.11%
2019/07/05	6	18.38	3	18.53	18.30	3	1,493	0.20%
2019/07/04	0	0.00	3	18.20	18.30	-3	1,627	-0.18%
2019/07/03	13	18.10	0	0.00	18.10	13	1,684	0.77%
2019/07/01	4	18.15	2	18.05	18.05	2	2,010	0.10%
2019/06/27	13	18.00	0	0.00	18.00	13	2,250	0.58%
2019/06/20	0	0.00	20	18.30	18.25	-20	2,579	-0.78%
2019/06/19	17	17.57	0	0.00	17.65	17	2,575	0.66%
2019/06/13	3	17.35	3	17.30	17.30	0	2,891	0.00%
2019/06/12	0	0.00	5	17.30	17.25	-5	2,953	-0.17%
2019/06/03	0	0.00	1	17.45	17.40	-1	3,321	-0.03%
2019/05/31	5	17.64	0	0.00	17.65	5	3,334	0.15%
2019/05/29	1	17.00	0	0.00	17.00	1	3,325	0.03%
2019/05/27	0	0.00	4	16.85	16.85	-4	3,377	-0.12%
2019/05/17	0	0.00	1	17.75	17.60	-1	3,691	-0.03%
2019/05/16	0	0.00	2	18.00	17.90	-2	3,734	-0.05%
2019/05/14	3	17.90	0	0.00	18.00	3	3,775	0.08%
2019/05/13	7	17.56	6	17.58	17.40	1	3,774	0.03%
2019/05/10	8	18.36	2	17.95	17.95	6	3,750	0.16%
2019/05/09	7	19.42	0	0.00	18.95	7	3,679	0.19%
2019/05/06	0	0.00	14	20.08	19.80	-14	3,624	-0.39%
2019/05/03	8	20.10	0	0.00	20.05	8	3,581	0.22%
2019/05/02	0	0.00	6	20.03	20.00	-6	3,554	-0.17%
2019/04/30	1	19.60	0	0.00	19.60	1	3,497	0.03%
2019/04/25	5	19.80	0	0.00	19.80	5	3,455	0.14%
2019/04/24	2	19.60	0	0.00	19.70	2	3,425	0.06%
2019/04/23	2	19.75	0	0.00	19.65	2	3,411	0.06%
2019/04/22	1	19.75	2	19.60	19.55	-1	3,396	-0.03%
2019/04/19	6	19.66	0	0.00	19.35	6	3,378	0.18%
2019/04/18	4	19.95	0	0.00	19.30	4	3,383	0.12%
2019/04/17	1	20.20	5	20.05	19.90	-4	3,343	-0.12%
2019/04/16	5	19.46	3	19.95	20.15	2	3,254	0.06%
2019/04/11	2	20.05	1	19.75	19.90	1	3,078	0.03%
2019/04/10	2	20.35	2	20.30	20.25	0	2,998	0.00%
2019/04/09	2	22.05	0	0.00	22.15	2	2,853	0.07%
2019/04/08	9	22.47	2	22.58	22.45	7	2,791	0.25%
2019/04/03	0	0.00	2	21.55	21.65	-2	2,546	-0.08%
2019/04/02	0	0.00	5	21.66	21.30	-5	2,465	-0.20%
2019/04/01	3	21.52	0	0.00	20.85	3	2,362	0.13%
2019/03/28	1	20.65	3	20.45	20.10	-2	2,194	-0.09%
2019/03/27	4	21.00	2	21.45	20.75	2	2,160	0.09%
2019/03/25	2	19.75	0	0.00	19.90	2	1,938	0.10%
2019/03/22	2	20.33	15	20.27	20.25	-13	1,910	-0.68%
2019/03/19	1	20.05	1	20.05	20.20	0	1,840	0.00%
2019/03/18	17	20.44	1	20.35	20.35	16	1,870	0.86%
2019/03/13	0	0.00	10	19.70	19.75	-10	1,684	-0.59%
2019/03/11	3	19.30	2	19.35	19.05	1	1,547	0.06%
2019/02/27	1	18.60	0	0.00	19.10	1	1,513	0.07%
2019/02/25	2	19.05	0	0.00	19.10	2	1,468	0.14%
2019/02/21	6	19.24	11	19.46	19.15	-5	1,415	-0.35%
2019/02/20	0	0.00	1	18.55	18.70	-1	1,238	-0.08%
2019/02/18	1	18.05	0	0.00	18.00	1	1,168	0.09%
2019/02/15	0	0.00	4	18.25	17.95	-4	1,195	-0.33%
2019/02/14	1	18.35	0	0.00	18.35	1	1,157	0.09%
2019/02/13	4	17.95	1	17.85	17.95	3	1,116	0.27%
2019/02/11	4	17.41	0	0.00	17.45	4	1,115	0.36%
2019/01/29	1	17.35	1	17.40	17.35	0	1,151	0.00%
2019/01/28	5	17.46	0	0.00	17.55	5	1,156	0.43%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2019/01/21	1	17.30	0	0.00	17.50	1	1,220	0.08%
2019/01/10	3	17.70	3	17.60	17.30	0	1,345	0.00%
2018/12/18	0	0.00	3	17.43	17.50	-3	2,382	-0.13%
2018/12/14	0	0.00	1	17.70	17.70	-1	2,365	-0.04%
2018/12/13	0	0.00	4	17.94	17.90	-4	2,353	-0.17%
2018/12/12	3	18.02	1	18.30	18.00	2	2,337	0.09%
2018/12/11	12	18.35	1	18.40	17.80	11	2,303	0.48%
2018/12/03	0	0.00	1	17.55	17.50	-1	2,068	-0.05%
2018/10/29	0	0.00	3	15.40	15.35	-3	2,801	-0.11%
2018/10/25	0	0.00	10	16.27	15.80	-10	2,796	-0.36%
2018/10/24	0	0.00	4	16.95	16.80	-4	2,763	-0.14%
2018/10/23	7	17.39	0	0.00	16.85	7	2,768	0.25%
2018/10/22	5	17.13	0	0.00	17.15	5	2,807	0.18%
2018/10/19	2	16.93	0	0.00	17.05	2	2,811	0.07%
2018/10/18	0	0.00	2	16.88	17.00	-2	2,801	-0.07%
2018/10/17	6	17.25	4	17.05	17.00	2	2,794	0.07%
2018/10/16	11	17.77	8	17.61	17.25	3	2,755	0.11%
2018/10/15	8	18.08	9	17.95	18.20	-1	2,713	-0.04%
2018/10/12	10	17.61	1	17.60	18.25	9	2,535	0.35%
2018/10/11	1	17.20	0	0.00	16.60	1	2,355	0.04%
2018/10/04	2	17.55	7	17.51	17.55	-5	2,245	-0.22%
2018/10/03	9	17.78	4	17.70	17.70	5	2,258	0.22%
2018/10/02	3	18.47	1	18.45	18.25	2	2,308	0.09%
2018/09/26	1	18.00	1	17.40	17.35	0	2,229	0.00%
2018/09/13	0	0.00	1	17.05	17.05	-1	2,574	-0.04%
2018/09/11	0	0.00	1	16.90	17.05	-1	2,609	-0.04%
2018/09/10	0	0.00	1	16.80	16.75	-1	2,657	-0.04%
2018/09/07	0	0.00	2	16.73	16.75	-2	2,671	-0.07%
2018/09/06	3	17.65	5	17.61	17.45	-2	2,675	-0.07%
2018/09/05	2	17.70	0	0.00	17.60	2	2,691	0.07%
2018/08/28	0	0.00	1	17.40	17.30	-1	2,925	-0.03%
2018/08/16	0	0.00	2	17.13	17.40	-2	3,107	-0.06%
2018/08/15	4	17.98	4	17.73	17.25	0	3,098	0.00%
2018/08/14	2	17.90	8	18.26	18.10	-6	3,088	-0.19%
2018/08/13	1	18.60	15	18.52	18.50	-14	3,113	-0.45%
2018/08/10	16	20.56	0	0.00	20.55	16	3,221	0.50%
2018/08/09	16	20.65	23	20.60	20.40	-7	3,170	-0.22%
2018/08/08	1	19.50	17	19.63	19.45	-16	2,779	-0.58%
2018/08/07	16	19.50	0	0.00	19.50	16	2,723	0.59%
2018/08/06	0	0.00	9	18.90	18.90	-9	2,702	-0.33%
2018/08/03	0	0.00	4	18.94	18.70	-4	2,766	-0.14%
2018/08/02	0	0.00	7	18.91	18.65	-7	2,762	-0.25%
2018/08/01	0	0.00	30	19.15	19.25	-30	2,742	-1.09%
2018/07/30	3	19.10	0	0.00	18.80	3	2,726	0.11%
2018/07/27	42	19.01	6	19.11	19.00	36	2,712	1.33%
2018/07/26	7	18.78	0	0.00	18.80	7	2,653	0.26%
2018/07/24	2	18.40	20	18.44	18.45	-18	2,631	-0.68%
2018/07/23	2	18.20	18	18.34	18.20	-16	2,621	-0.61%
2018/07/20	5	18.82	6	18.82	18.55	-1	2,601	-0.04%
2018/07/19	3	18.60	48	18.81	19.45	-45	2,535	-1.78%
2018/07/18	0	0.00	3	18.38	18.50	-3	2,474	-0.12%
2018/07/17	45	18.72	16	18.68	18.65	29	2,456	1.18%
2018/07/16	19	18.50	0	0.00	18.45	19	2,350	0.81%
2018/07/13	1	18.55	0	0.00	18.40	1	2,334	0.04%
2018/07/11	0	0.00	5	18.03	17.95	-5	2,290	-0.22%
2018/07/10	9	18.25	2	18.55	18.30	7	2,270	0.31%
2018/07/09	7	17.92	0	0.00	18.10	7	2,185	0.32%
2018/07/06	1	17.60	2	17.35	17.60	-1	2,149	-0.05%
2018/07/05	3	17.80	0	0.00	17.25	3	2,145	0.14%
2018/07/04	3	17.75	0	0.00	17.70	3	2,136	0.14%
2018/07/02	15	18.08	15	17.60	17.60	0	2,094	0.00%
2018/06/29	12	18.83	7	18.91	18.35	5	2,068	0.24%
2018/06/28	1	18.60	0	0.00	18.60	1	1,818	0.06%
2018/06/26	0	0.00	2	16.98	17.00	-2	1,763	-0.11%
2018/06/20	2	17.35	2	17.30	17.25	0	1,705	0.00%
2018/06/19	1	17.25	1	17.90	17.25	0	1,698	0.00%
2018/06/11	1	18.30	2	18.45	17.95	-1	1,544	-0.06%
2018/06/07	10	18.20	4	18.65	18.50	6	1,467	0.41%
2018/05/31	4	18.30	4	17.85	17.60	0	1,312	0.00%
2018/05/30	0	0.00	2	18.18	18.00	-2	1,271	-0.16%
2018/05/29	13	17.42	10	17.95	18.00	3	1,195	0.25%
2018/05/22	1	17.00	1	17.20	16.95	0	1,054	0.00%
2018/05/21	1	17.90	0	0.00	17.70	1	1,014	0.10%
2018/05/17	2	16.25	15	16.42	16.70	-13	672	-1.93%
2018/05/14	0	0.00	5	16.15	16.00	-5	585	-0.85%
2018/05/03	0	0.00	2	14.25	14.30	-2	536	-0.37%
2018/03/14	0	0.00	5	15.70	15.50	-5	1,157	-0.43%
2018/03/09	10	15.05	0	0.00	15.05	10	1,118	0.89%
2018/02/12	0	0.00	1	14.20	14.40	-1	1,211	-0.08%
2018/02/06	0	0.00	21	15.71	14.65	-21	1,247	-1.68%
2018/01/29	10	16.80	0	0.00	16.75	10	1,214	0.82%
2018/01/25	0	0.00	10	17.10	16.90	-10	1,214	-0.82%
2018/01/19	3	17.20	0	0.00	17.20	3	1,184	0.25%
2018/01/18	0	0.00	1	17.00	17.00	-1	1,144	-0.09%
2018/01/15	0	0.00	1	17.15	17.15	-1	1,130	-0.09%
2018/01/10	20	17.58	0	0.00	17.20	20	1,099	1.82%
2018/01/09	1	17.75	0	0.00	17.45	1	1,042	0.10%
2018/01/05	5	17.75	21	18.01	18.35	-16	860	-1.86%