東捷 (8064)-亞東-高雄券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	31.18	4	31.15	30.20	-1	10,145	-0.01%
2024/04/22	0	0.00	1	28.40	28.50	-1	9,672	-0.01%
2024/04/19	1	28.35	0	0.00	28.50	1	9,514	0.01%
2024/04/18	8	29.78	8	29.50	29.45	0	9,439	0.00%
2024/04/15	2	29.10	0	0.00	29.10	2	9,189	0.02%
2024/04/12	2	30.25	4	30.30	30.25	-2	9,131	-0.02%
2024/04/11	3	28.35	0	0.00	28.35	3	8,966	0.03%
2024/04/09	0	0.00	1	30.00	29.85	-1	8,775	-0.01%
2024/04/08	2	30.28	1	29.75	30.45	1	8,662	0.01%
2024/04/03	3	31.85	5	31.89	30.45	-2	8,465	-0.02%
2024/04/02	4	29.84	9	29.95	29.95	-5	7,738	-0.06%
2024/04/01	2	29.40	2	29.10	29.05	0	7,502	0.00%
2024/03/29	0	0.00	1	28.10	28.10	-1	7,395	-0.01%
2024/03/28	0	0.00	2	29.45	28.65	-2	7,366	-0.03%
2024/03/27	0	27.90	0	0.00	28.60	0	7,284	0.00%
2024/03/25	0	0.00	5	28.80	29.20	-5	7,153	-0.07%
2024/03/21	5	28.25	0	0.00	28.25	5	6,940	0.07%
2024/03/19	1	29.65	1	30.40	29.55	0	6,803	0.00%
2024/03/14	2	28.05	0	0.00	27.80	2	6,408	0.03%
2024/03/12	7	29.56	0	0.00	30.10	7	6,074	0.12%
2024/03/07	2	28.30	0	0.00	27.65	2	5,751	0.03%
2024/03/06	0	0.00	1	29.05	28.90	-1	5,633	-0.02%
2024/03/01	1	32.70	1	31.90	31.45	0	5,178	0.00%
2024/02/29	0	0.00	1	30.10	30.15	-1	4,711	-0.02%
2024/02/23	1	31.60	1	29.25	29.45	0	3,905	0.00%
2024/02/22	0	0.00	3	29.40	29.40	-3	3,170	-0.09%
2024/02/21	1	25.40	2	26.00	26.75	-1	2,958	-0.03%
2024/02/20	2	25.00	3	24.65	24.35	-1	2,509	-0.04%
2024/02/19	1	24.45	14	24.25	23.55	-13	2,132	-0.61%
2024/02/16	11	23.48	6	23.50	23.50	5	1,806	0.28%
2024/02/01	0	0.00	1	21.85	21.45	-1	1,300	-0.08%
2024/01/30	1	22.60	0	0.00	22.00	1	1,174	0.09%
2024/01/29	1	21.45	1	21.40	21.40	0	859	0.00%
2024/01/24	0	0.00	1	20.45	19.90	-1	411	-0.24%
2023/11/29	0	0.00	5	18.10	18.10	-5	953	-0.52%
2023/09/27	1	19.05	0	0.00	18.85	1	1,123	0.09%
2023/09/20	0	0.00	3	20.45	20.35	-3	1,010	-0.30%
2023/09/12	0	0.00	1	18.45	18.35	-1	853	-0.12%
2023/09/08	0	0.00	1	19.00	18.75	-1	875	-0.11%
2023/09/06	2	19.80	0	0.00	19.10	2	890	0.22%
2023/07/07	1	20.30	0	0.00	20.10	1	897	0.11%
2023/07/05	0	0.00	1	21.00	20.65	-1	838	-0.12%
2023/06/30	1	20.80	1	20.75	20.90	0	820	0.00%
2023/06/21	0	0.00	6	21.07	21.10	-6	859	-0.70%
2023/06/20	5	20.90	5	20.85	20.70	0	834	0.00%
2023/04/21	2	19.50	0	0.00	19.10	2	615	0.32%
2023/04/17	0	20.00	0	0.00	19.85	0	629	0.00%
2023/04/14	2	19.95	0	0.00	19.90	2	625	0.32%
2023/04/13	0	19.70	0	0.00	19.65	0	617	0.00%
2023/03/31	1	20.20	0	0.00	20.25	1	561	0.18%
2023/03/29	2	19.85	0	0.00	19.80	2	534	0.37%
2023/03/23	0	19.45	0	0.00	19.30	0	463	0.00%
2023/03/22	0	0.00	8	19.25	19.20	-8	456	-1.75%
2023/03/20	1	18.80	0	0.00	18.80	1	425	0.24%
2023/02/20	3	17.95	0	0.00	17.85	3	399	0.75%
2023/01/13	0	0.00	1	17.00	16.60	-1	379	-0.26%
2022/07/22	0	0.00	17	15.86	15.85	-17	329	-5.17%
2022/07/20	2	15.70	0	0.00	15.65	2	344	0.58%
2022/07/18	0	0.00	9	15.55	15.60	-9	352	-2.55%
2022/07/07	0	0.00	11	15.50	15.45	-11	366	-3.00%
2022/07/06	0	0.00	22	15.36	15.20	-22	368	-5.97%
2022/07/05	0	0.00	6	16.30	16.45	-6	364	-1.65%
2022/07/01	0	0.00	8	16.80	16.30	-8	360	-2.22%
2022/06/30	0	0.00	6	16.87	16.90	-6	357	-1.68%
2022/06/28	11	17.39	0	0.00	17.25	11	351	3.13%
2022/06/27	5	17.40	0	0.00	17.35	5	358	1.39%
2022/06/16	6	18.25	0	0.00	17.85	6	569	1.05%
2022/06/15	2	18.20	0	0.00	18.10	2	570	0.35%
2022/06/10	0	0.00	2	18.60	18.60	-2	581	-0.34%
2022/06/08	0	0.00	5	19.00	18.85	-5	584	-0.85%
2022/06/07	0	0.00	9	18.87	18.85	-9	585	-1.54%
2022/06/06	1	18.90	0	0.00	18.85	1	590	0.17%
2022/05/30	0	0.00	9	18.80	18.70	-9	606	-1.48%
2022/05/23	0	0.00	3	18.55	18.45	-3	622	-0.48%
2022/05/19	10	18.28	0	0.00	18.20	10	631	1.58%
2022/05/18	0	0.00	4	18.60	18.50	-4	631	-0.63%
2022/05/17	50	18.24	0	0.00	18.25	50	631	7.92%
2022/05/16	16	18.23	0	0.00	18.05	16	631	2.53%
2022/05/11	8	17.99	0	0.00	17.95	8	644	1.24%
2022/05/10	2	18.15	0	0.00	18.30	2	645	0.31%
2022/05/06	5	18.90	0	0.00	18.75	5	647	0.77%
2022/05/05	0	0.00	6	19.00	18.85	-6	645	-0.93%
2022/05/04	6	18.63	0	0.00	18.65	6	645	0.93%
2022/04/28	0	0.00	2	18.55	18.35	-2	681	-0.29%
2022/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2022/04/18	0	0.00	2	19.10	19.30	-2	746	-0.27%
2022/04/14	2	19.45	0	0.00	19.40	2	800	0.25%
2022/04/08	1	20.00	0	0.00	20.10	1	938	0.11%
2022/04/06	0	0.00	5	20.38	20.55	-5	980	-0.51%
2022/04/01	1	20.25	0	0.00	20.35	1	1,051	0.10%
2022/03/30	1	20.50	0	0.00	20.45	1	1,551	0.06%
2022/03/22	0	0.00	6	20.37	21.30	-6	1,483	-0.40%
2022/03/18	0	0.00	2	18.85	18.90	-2	1,442	-0.14%
2022/03/17	2	18.65	2	18.85	18.65	0	1,459	0.00%
2022/03/15	2	18.60	2	18.90	18.35	0	1,493	0.00%
2022/03/11	2	18.85	0	0.00	18.80	2	1,547	0.13%
2022/03/10	0	0.00	2	19.20	19.15	-2	1,559	-0.13%
2022/03/02	2	19.45	2	19.65	19.70	0	1,715	0.00%
2022/02/23	2	19.75	2	20.00	19.95	0	2,350	0.00%
2022/02/15	0	0.00	1	19.70	19.65	-1	2,808	-0.04%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/02/11	0	0.00	5	20.30	20.35	-5	2,842	-0.18%
2022/02/08	0	0.00	2	20.05	20.25	-2	2,893	-0.07%
2022/01/26	0	0.00	1	19.15	19.00	-1	2,924	-0.03%
2022/01/19	3	20.35	0	0.00	20.25	3	3,048	0.10%
2022/01/18	1	20.45	1	20.60	20.45	0	3,049	0.00%
2022/01/17	9	20.20	0	0.00	20.50	9	3,052	0.29%
2022/01/14	3	20.27	0	0.00	20.15	3	3,059	0.10%
2022/01/13	2	20.75	0	0.00	20.85	2	3,062	0.07%
2022/01/11	0	0.00	24	21.59	21.00	-24	3,065	-0.78%
2022/01/10	12	21.02	0	0.00	20.85	12	3,036	0.40%
2022/01/07	12	21.55	0	0.00	21.15	12	3,032	0.40%
2022/01/06	3	22.15	3	22.43	22.00	0	3,011	0.00%
2022/01/05	3	22.25	3	22.65	22.10	0	3,035	0.00%
2022/01/04	3	22.15	3	22.50	22.05	0	3,034	0.00%
2022/01/03	0	0.00	9	22.37	22.20	-9	3,027	-0.30%
2021/12/30	5	21.95	0	0.00	21.80	5	3,011	0.17%
2021/12/28	1	22.10	0	0.00	22.10	1	3,044	0.03%
2021/12/27	4	21.88	5	22.47	22.90	-1	3,119	-0.03%
2021/12/24	11	22.30	73	22.25	22.05	-62	3,061	-2.03%
2021/12/23	0	0.00	7	21.36	21.20	-7	2,818	-0.25%
2021/12/21	1	20.85	0	0.00	20.80	1	3,029	0.03%
2021/12/16	0	0.00	3	21.50	21.55	-3	3,192	-0.09%
2021/12/14	3	20.95	0	0.00	20.75	3	3,276	0.09%
2021/12/10	7	21.32	0	0.00	21.20	7	3,333	0.21%
2021/12/09	12	21.76	0	0.00	21.55	12	3,385	0.35%
2021/12/07	2	21.70	8	22.11	21.55	-6	3,562	-0.17%
2021/12/06	4	21.00	4	21.50	21.45	0	3,621	0.00%
2021/12/03	0	0.00	4	21.40	21.25	-4	3,670	-0.11%
2021/12/02	6	21.00	0	0.00	20.85	6	3,788	0.16%
2021/12/01	0	0.00	2	21.60	21.40	-2	3,976	-0.05%
2021/11/29	6	20.33	4	20.70	20.55	2	4,424	0.05%
2021/11/26	8	21.25	3	21.45	21.05	5	4,847	0.10%
2021/11/25	57	22.15	0	0.00	21.80	57	4,907	1.16%
2021/11/24	12	23.15	30	23.29	22.80	-18	4,895	-0.37%
2021/11/23	16	21.83	4	22.43	22.40	12	4,547	0.26%
2021/11/19	13	22.11	0	0.00	21.65	13	4,618	0.28%
2021/11/17	0	0.00	3	22.30	22.20	-3	4,582	-0.07%
2021/11/16	3	22.00	0	0.00	22.15	3	4,541	0.07%
2021/11/09	0	0.00	2	20.00	20.00	-2	4,655	-0.04%
2021/11/04	0	0.00	2	20.55	20.35	-2	4,751	-0.04%
2021/11/02	0	0.00	1	20.50	20.10	-1	4,854	-0.02%
2021/09/30	5	22.36	4	22.30	22.10	1	8,135	0.01%
2021/09/29	1	21.85	1	22.05	21.70	0	8,041	0.00%
2021/09/28	3	22.22	0	0.00	22.60	3	7,940	0.04%
2021/09/22	1	21.25	1	21.40	21.45	0	7,737	0.00%
2021/09/16	1	21.60	0	0.00	21.05	1	7,722	0.01%
2021/09/14	0	0.00	1	21.65	21.20	-1	7,992	-0.01%
2021/09/13	1	22.20	0	0.00	21.90	1	8,020	0.01%
2021/09/10	0	0.00	1	22.90	22.10	-1	8,289	-0.01%
2021/09/09	1	22.50	0	0.00	23.50	1	8,233	0.01%
2021/09/02	0	0.00	1	24.10	24.20	-1	7,572	-0.01%
2021/09/01	0	0.00	2	23.68	23.45	-2	7,286	-0.03%
2021/08/25	1	22.10	0	0.00	21.65	1	6,678	0.01%
2021/08/17	2	20.00	2	19.75	19.40	0	6,870	0.00%
2021/08/04	7	22.12	5	21.99	22.00	2	6,249	0.03%
2021/08/03	2	21.50	0	0.00	21.60	2	6,041	0.03%
2021/08/02	0	0.00	1	20.70	20.65	-1	5,873	-0.02%
2021/07/29	0	0.00	4	21.35	21.55	-4	5,772	-0.07%
2021/07/28	2	21.25	2	20.68	20.75	0	5,712	0.00%
2021/07/27	4	21.16	0	0.00	21.35	4	5,574	0.07%
2021/07/26	1	22.10	3	22.03	22.75	-2	5,402	-0.04%
2021/07/23	4	21.13	3	21.30	21.30	1	5,008	0.02%
2021/07/13	0	0.00	5	21.00	20.90	-5	4,187	-0.12%
2021/06/15	0	0.00	2	17.30	17.35	-2	3,965	-0.05%
2021/06/08	2	18.10	0	0.00	17.95	2	3,945	0.05%
2021/04/20	6	19.46	8	20.02	20.35	-2	2,524	-0.08%
2021/04/13	0	0.00	1	18.95	18.55	-1	2,346	-0.04%
2021/04/09	0	0.00	5	19.30	19.20	-5	2,161	-0.23%
2021/04/08	0	0.00	6	18.18	18.05	-6	1,897	-0.32%
2021/03/23	3	16.68	0	18.20	16.05	3	1,519	0.20%
2021/03/18	1	16.25	0	0.00	16.15	1	1,400	0.07%
2021/01/15	2	16.50	0	0.00	15.70	2	1,293	0.15%
2021/01/12	1	17.05	0	0.00	16.55	1	1,218	0.08%
2021/01/08	0	0.00	1	16.10	16.25	-1	1,046	-0.10%
2021/01/07	0	0.00	2	15.40	16.35	-2	987	-0.20%
2021/01/06	5	16.30	5	16.05	15.30	0	879	0.00%
2020/12/08	1	14.60	0	0.00	15.25	1	473	0.21%
2020/11/25	2	14.15	0	0.00	14.05	2	354	0.56%
2020/11/06	0	0.00	10	13.20	13.15	-10	282	-3.54%
2020/09/09	0	0.00	10	13.90	13.85	-10	590	-1.69%
2020/09/02	10	13.80	0	0.00	13.75	10	588	1.70%
2020/07/24	6	15.05	5	15.50	14.90	1	727	0.14%
2020/07/06	19	16.40	0	0.00	16.35	19	768	2.47%
2020/04/29	0	0.00	1	14.80	14.80	-1	791	-0.13%
2020/04/28	1	14.80	0	0.00	14.95	1	785	0.13%
2020/04/16	0	0.00	2	13.90	14.15	-2	703	-0.28%
2020/04/09	2	13.60	0	0.00	13.60	2	719	0.28%
2020/04/06	0	12.85	0	0.00	12.40	0	813	0.00%
2020/03/27	0	0.00	10	12.45	12.25	-10	826	-1.21%
2020/03/10	0	0.00	3	14.10	15.15	-3	944	-0.32%
2020/03/03	3	15.47	0	0.00	15.40	3	935	0.32%
2019/11/26	1	17.80	1	17.50	17.40	0	1,129	0.00%
2019/09/16	0	0.00	2	17.45	17.30	-2	1,499	-0.13%
2019/08/28	2	18.75	0	0.00	18.75	2	1,239	0.16%
2019/06/06	0	0.00	1	17.05	16.90	-1	3,222	-0.03%
2019/05/31	1	17.70	1	17.65	17.65	0	3,334	0.00%
2019/05/16	1	18.00	0	0.00	17.90	1	3,734	0.03%
2019/05/09	0	0.00	7	19.09	18.95	-7	3,679	-0.19%
2019/05/06	8	20.08	0	0.00	19.80	8	3,624	0.22%
2019/05/03	0	0.00	5	19.90	20.05	-5	3,581	-0.14%
2019/05/02	1	20.05	1	20.00	20.00	0	3,554	0.00%
2019/04/29	1	19.60	0	0.00	18.90	1	3,492	0.03%
2019/04/26	1	19.45	3	19.53	19.45	-2	3,465	-0.06%
2019/04/25	7	19.86	0	0.00	19.80	7	3,455	0.20%
2019/04/24	0	0.00	5	19.60	19.70	-5	3,425	-0.15%
2019/04/23	5	19.65	0	0.00	19.65	5	3,411	0.15%
2019/04/17	0	0.00	5	20.20	19.90	-5	3,343	-0.15%
2019/04/16	5	19.45	1	20.20	20.15	4	3,254	0.12%
2019/04/15	1	19.25	5	19.20	19.20	-4	3,188	-0.13%
2019/04/12	12	19.86	55	19.68	19.60	-43	3,122	-1.38%
2019/04/10	1	20.55	27	20.39	20.25	-26	2,998	-0.87%
2019/04/09	0	0.00	1	22.15	22.15	-1	2,853	-0.04%
2019/04/08	1	22.10	0	0.00	22.45	1	2,791	0.04%
2019/04/03	0	0.00	1	21.35	21.65	-1	2,546	-0.04%
2019/04/01	1	21.40	2	21.30	20.85	-1	2,362	-0.04%
2019/03/29	3	20.43	1	20.40	20.45	2	2,213	0.09%
2019/03/27	20	21.22	14	20.83	20.75	6	2,160	0.28%
2019/03/25	0	0.00	30	19.80	19.90	-30	1,938	-1.55%
2019/03/20	10	20.53	0	0.00	20.25	10	1,863	0.54%
2019/03/19	2	20.20	2	20.20	20.20	0	1,840	0.00%
2019/03/18	21	20.45	3	20.38	20.35	18	1,870	0.96%
2019/03/15	10	19.45	42	19.54	19.65	-32	1,744	-1.83%
2019/03/14	2	19.88	3	19.78	19.40	-1	1,690	-0.06%
2019/03/13	24	19.53	11	19.83	19.75	13	1,684	0.77%
2019/03/12	2	19.20	0	0.00	19.10	2	1,521	0.13%
2019/03/11	14	19.26	0	0.00	19.05	14	1,547	0.90%
2019/03/08	0	0.00	5	18.75	18.75	-5	1,502	-0.33%
2019/03/07	0	0.00	20	18.76	18.60	-20	1,497	-1.34%
2019/02/25	0	0.00	3	18.80	19.10	-3	1,468	-0.20%
2019/02/21	84	19.32	63	19.00	19.15	21	1,415	1.48%
2019/02/20	0	0.00	15	18.52	18.70	-15	1,238	-1.21%
2019/02/15	15	18.55	0	0.00	17.95	15	1,195	1.25%
2019/02/14	10	18.25	0	0.00	18.35	10	1,157	0.86%
2019/02/13	13	17.93	0	0.00	17.95	13	1,116	1.16%
2019/02/12	0	0.00	10	17.98	17.85	-10	1,132	-0.88%
2019/02/11	16	17.35	0	0.00	17.45	16	1,115	1.43%
2019/01/30	44	17.35	0	0.00	17.30	44	1,136	3.87%
2019/01/28	10	17.50	0	0.00	17.55	10	1,156	0.86%
2018/10/16	7	17.59	7	17.56	17.25	0	2,755	0.00%
2018/10/15	3	18.02	1	17.95	18.20	2	2,713	0.07%
2018/10/12	0	0.00	1	17.10	18.25	-1	2,535	-0.04%
2018/10/11	1	16.75	0	0.00	16.60	1	2,355	0.04%
2018/10/05	3	16.68	14	16.98	16.90	-11	2,255	-0.49%
2018/10/04	2	17.55	0	0.00	17.55	2	2,245	0.09%
2018/10/03	9	18.10	0	0.00	17.70	9	2,258	0.40%
2018/10/02	6	18.76	6	18.33	18.25	0	2,308	0.00%
2018/09/28	0	0.00	6	17.40	17.35	-6	2,216	-0.27%
2018/09/27	6	17.50	0	0.00	17.35	6	2,219	0.27%
2018/09/26	0	0.00	6	17.40	17.35	-6	2,229	-0.27%
2018/09/25	12	17.63	6	17.50	17.80	6	2,226	0.27%
2018/09/17	0	0.00	6	17.10	17.05	-6	2,562	-0.23%
2018/09/10	6	17.25	0	0.00	16.75	6	2,657	0.23%
2018/09/05	0	0.00	6	17.64	17.60	-6	2,691	-0.22%
2018/09/03	6	17.60	0	0.00	17.60	6	2,738	0.22%
2018/08/31	0	0.00	6	17.40	17.40	-6	2,785	-0.22%
2018/08/24	6	17.05	3	17.10	17.00	3	2,924	0.10%
2018/08/15	0	0.00	3	17.25	17.25	-3	3,098	-0.10%
2018/08/13	0	0.00	5	18.50	18.50	-5	3,113	-0.16%
2018/08/10	11	20.53	0	0.00	20.55	11	3,221	0.34%
2018/08/09	6	20.17	21	20.25	20.40	-15	3,170	-0.47%
2018/08/07	5	19.10	0	0.00	19.50	5	2,723	0.18%
2018/08/06	0	0.00	5	18.80	18.90	-5	2,702	-0.19%
2018/08/02	5	19.20	0	0.00	18.65	5	2,762	0.18%
2018/08/01	10	19.03	10	18.90	19.25	0	2,742	0.00%
2018/07/31	0	0.00	6	18.70	19.00	-6	2,733	-0.22%
2018/07/27	6	18.80	10	18.80	19.00	-4	2,712	-0.15%
2018/07/25	6	18.70	6	18.55	18.50	0	2,641	0.00%
2018/07/24	0	0.00	9	18.35	18.45	-9	2,631	-0.34%
2018/07/20	0	0.00	1	18.75	18.55	-1	2,601	-0.04%
2018/07/19	0	0.00	2	19.05	19.45	-2	2,535	-0.08%
2018/07/17	1	19.10	0	0.00	18.65	1	2,456	0.04%
2018/07/13	3	18.25	0	0.00	18.40	3	2,334	0.13%
2018/07/12	0	0.00	3	17.85	17.90	-3	2,298	-0.13%
2018/07/03	6	18.05	3	17.88	17.65	3	2,123	0.14%
2018/07/02	1	18.25	0	0.00	17.60	1	2,094	0.05%
2018/06/29	39	18.97	12	18.40	18.35	27	2,068	1.31%
2018/06/28	0	0.00	1	18.25	18.60	-1	1,818	-0.06%
2018/06/13	0	0.00	1	18.10	17.85	-1	1,589	-0.06%
2018/06/12	0	0.00	2	18.08	17.85	-2	1,566	-0.13%
2018/06/11	0	0.00	6	18.10	17.95	-6	1,544	-0.39%
2018/06/08	0	0.00	3	18.43	18.10	-3	1,518	-0.20%
2018/06/01	0	0.00	2	17.50	17.50	-2	1,323	-0.15%
2018/05/23	2	17.20	0	0.00	17.00	2	1,075	0.19%
2018/05/21	0	0.00	1	17.45	17.70	-1	1,014	-0.10%
2018/05/18	18	17.40	10	17.55	18.00	8	906	0.88%
2018/05/17	5	16.35	5	15.90	16.70	0	672	0.00%
2018/05/15	0	0.00	5	15.90	15.65	-5	564	-0.89%
2018/05/08	10	15.60	0	0.00	15.05	10	542	1.84%
2018/04/26	0	0.00	20	13.60	13.50	-20	590	-3.39%
2018/01/30	5	16.55	0	0.00	16.35	5	1,221	0.41%
2018/01/25	5	17.00	0	0.00	16.90	5	1,214	0.41%
2018/01/23	5	17.10	0	0.00	17.00	5	1,187	0.42%
2018/01/22	5	17.11	1	17.15	17.15	4	1,185	0.34%
2018/01/19	0	0.00	9	17.37	17.20	-9	1,184	-0.76%
2018/01/15	8	17.17	0	0.00	17.15	8	1,130	0.71%
2018/01/12	1	17.30	0	0.00	17.30	1	1,129	0.09%
2018/01/10	0	0.00	5	17.60	17.20	-5	1,099	-0.45%
2018/01/09	10	17.30	5	17.60	17.45	5	1,042	0.48%
2018/01/08	2	18.35	12	18.06	17.90	-10	997	-1.00%
2018/01/05	6	18.05	5	17.65	18.35	1	860	0.12%