東捷 (8064)-美好-基隆券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.40
漲跌
▲3.40
漲幅
+10.00%
成交量
10,793張
產業
上櫃光電類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	36.60	37.40	-1	9,489	-0.01%
2024/05/24	21	33.41	28.5	33.77	34.00	-7.5	9,659	-0.08%
2024/05/23	3.3	31.64	1	32.00	31.85	2.3	9,548	0.02%
2024/05/14	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2024/05/08	1	29.95	0	0.00	29.85	1	10,914	0.01%
2024/05/07	0	0.00	9	30.80	30.50	-9	11,148	-0.08%
2024/05/06	1	30.20	0	0.00	30.20	1	11,282	0.01%
2024/05/03	5	31.54	4	31.19	30.90	1	11,195	0.01%
2024/05/02	9	34.81	0	0.00	32.85	9	11,078	0.08%
2024/04/29	0	0.00	3	33.20	33.20	-3	10,465	-0.03%
2024/04/24	0	0.00	11	30.39	29.80	-11	9,896	-0.11%
2024/04/23	10	28.85	0	0.00	29.25	10	9,744	0.10%
2024/04/22	0	0.00	2	30.00	28.50	-2	9,672	-0.02%
2024/04/19	2	28.00	0	0.00	28.50	2	9,514	0.02%
2024/04/18	2	29.50	0	0.00	29.45	2	9,439	0.02%
2024/04/15	1	29.60	3	29.60	29.10	-2	9,189	-0.02%
2024/04/12	0	0.00	1	30.25	30.25	-1	9,131	-0.01%
2024/04/10	2	29.38	0	0.00	29.35	2	8,875	0.02%
2024/04/03	0	0.00	2	32.70	30.45	-2	8,465	-0.02%
2024/04/01	0	0.00	10	29.20	29.05	-10	7,502	-0.13%
2024/03/25	3	29.85	0	0.00	29.20	3	7,153	0.04%
2024/03/20	0	0.00	1	29.10	28.70	-1	6,884	-0.01%
2024/03/19	1	29.95	0	0.00	29.55	1	6,803	0.01%
2024/03/13	1	30.50	0	0.00	28.90	1	6,337	0.02%
2024/03/06	1	28.90	0	0.00	28.90	1	5,633	0.02%
2024/03/01	1	32.90	2	32.83	31.45	-1	5,178	-0.02%
2024/02/29	1	30.50	0	0.00	30.15	1	4,711	0.02%
2024/02/27	0	0.00	1	30.55	30.85	-1	4,519	-0.02%
2024/02/26	0	0.00	30	29.65	29.50	-30	4,173	-0.72%
2024/02/23	35	31.03	3	31.30	29.45	32	3,905	0.82%
2024/02/21	8	24.30	8	25.50	26.75	0	2,958	0.00%
2024/02/20	0	0.00	1	24.40	24.35	-1	2,509	-0.04%
2024/02/19	1	23.75	0	0.00	23.55	1	2,132	0.05%
2024/02/16	0	0.00	3	22.97	23.50	-3	1,806	-0.17%
2024/02/05	1	22.40	2.2	22.57	22.05	-1.2	1,515	-0.08%
2024/02/02	0	0.00	2	21.20	21.65	-2	1,354	-0.15%
2024/02/01	2.2	21.61	2	22.08	21.45	0.2	1,300	0.02%
2024/01/31	1	21.50	0	0.00	21.60	1	1,243	0.08%
2024/01/30	15	22.43	3	21.83	22.00	12	1,174	1.02%
2024/01/29	1	21.45	0	0.00	21.40	1	859	0.12%
2024/01/24	0	0.00	1	19.45	19.90	-1	411	-0.24%
2024/01/02	1	18.90	0	0.00	18.90	1	320	0.31%
2023/09/06	0	0.00	0.3	18.70	19.10	-0.3	890	-0.03%
2023/09/05	0.1	18.65	0	0.00	18.75	0.1	800	0.01%
2023/08/16	0.1	17.35	0	0.00	17.35	0.1	938	0.01%
2023/07/10	0.1	18.95	0	0.00	18.55	0.1	913	0.01%
2023/06/02	0	0.00	4	20.00	19.95	-4	695	-0.57%
2023/05/26	1	19.80	0	0.00	19.80	1	685	0.15%
2023/04/21	0	0.00	3	19.10	19.10	-3	615	-0.49%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.16%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2023/03/30	2	20.05	0	0.00	20.05	2	547	0.37%
2023/03/07	0	18.30	0	0.00	18.20	0	402	0.00%
2022/12/16	0	0.00	3	17.60	17.55	-3	303	-0.99%
2022/12/15	2	17.60	2	17.50	17.65	0	301	0.00%
2022/12/14	0	0.00	4	17.70	17.40	-4	299	-1.34%
2022/12/13	7	17.45	0	0.00	17.45	7	295	2.37%
2022/04/27	0	0.00	10	18.00	18.25	-10	686	-1.46%
2022/04/25	10	18.70	0	0.00	18.80	10	685	1.46%
2022/04/21	0	0.00	10	19.90	19.65	-10	698	-1.43%
2022/04/14	10	19.46	0	0.00	19.40	10	800	1.25%
2022/03/22	0	0.00	14	20.45	21.30	-14	1,483	-0.94%
2022/03/15	10	18.80	0	0.00	18.35	10	1,493	0.67%
2022/03/03	8	19.70	0	0.00	19.65	8	1,666	0.48%
2021/12/28	2	22.55	77	22.63	22.10	-75	3,044	-2.46%
2021/12/27	71	22.30	0	0.00	22.90	71	3,119	2.28%
2021/12/24	51	22.27	56	22.24	22.05	-5	3,061	-0.16%
2021/12/23	0	0.00	1	21.40	21.20	-1	2,818	-0.04%
2021/12/22	1	20.90	0	0.00	20.90	1	2,928	0.03%
2021/12/16	5	21.65	1	21.65	21.55	4	3,192	0.13%
2021/12/14	0	0.00	18	21.21	20.75	-18	3,276	-0.55%
2021/12/07	0	0.00	2	21.98	21.55	-2	3,562	-0.06%
2021/12/06	0	0.00	1	21.30	21.45	-1	3,621	-0.03%
2021/12/03	0	0.00	1	21.25	21.25	-1	3,670	-0.03%
2021/11/24	18	23.56	7	23.32	22.80	11	4,895	0.22%
2021/11/23	0	0.00	2	22.10	22.40	-2	4,547	-0.04%
2021/10/22	0	0.00	1	19.40	19.20	-1	5,660	-0.02%
2021/10/21	0	0.00	2	19.38	19.10	-2	5,874	-0.03%
2021/10/20	0	0.00	1	18.65	18.85	-1	6,285	-0.02%
2021/10/13	3	18.10	0	0.00	17.35	3	7,128	0.04%
2021/10/12	1	18.65	0	0.00	18.75	1	7,233	0.01%
2021/10/08	1	19.30	1	19.20	19.25	0	7,746	0.00%
2021/10/06	1	19.45	2	18.75	18.70	-1	8,310	-0.01%
2021/10/05	2	19.13	1	19.30	19.20	1	8,346	0.01%
2021/10/04	2	19.30	0	0.00	19.25	2	8,334	0.02%
2021/09/30	0	0.00	1	22.15	22.10	-1	8,135	-0.01%
2021/09/29	3	21.90	0	0.00	21.70	3	8,041	0.04%
2021/09/27	1	21.30	12	21.45	21.25	-11	7,860	-0.14%
2021/09/22	2	21.45	0	0.00	21.45	2	7,737	0.03%
2021/09/13	5	21.83	0	0.00	21.90	5	8,020	0.06%
2021/09/10	2	22.35	2	22.75	22.10	0	8,289	0.00%
2021/09/07	7	22.16	0	0.00	22.80	7	8,093	0.09%
2021/09/06	1	23.90	0	0.00	22.95	1	7,963	0.01%
2021/09/01	19	23.68	24	23.86	23.45	-5	7,286	-0.07%
2021/08/31	2	21.70	0	0.00	22.45	2	6,871	0.03%
2021/08/30	0	0.00	2	21.85	21.50	-2	6,773	-0.03%
2021/08/12	1	19.70	2	19.75	19.65	-1	6,644	-0.02%
2021/08/11	2	19.35	0	0.00	19.35	2	6,612	0.03%
2021/08/10	1	20.50	0	0.00	20.00	1	6,559	0.02%
2021/08/06	1	21.80	0	0.00	21.10	1	6,464	0.02%
2021/08/05	2	22.80	3	22.30	21.80	-1	6,405	-0.02%
2021/08/04	1	22.00	0	0.00	22.00	1	6,249	0.02%
2021/08/03	0	0.00	1	21.70	21.60	-1	6,041	-0.02%
2021/07/30	0	0.00	1	20.85	20.80	-1	5,845	-0.02%
2021/07/28	1	21.35	0	0.00	20.75	1	5,712	0.02%
2021/07/26	5	21.74	4	21.68	22.75	1	5,402	0.02%
2021/07/22	0	0.00	10	19.90	19.40	-10	4,595	-0.22%
2021/07/21	10	19.60	0	0.00	19.00	10	4,727	0.21%
2021/07/20	2	19.98	0	0.00	19.50	2	4,683	0.04%
2021/07/16	0	0.00	1	20.55	20.95	-1	4,545	-0.02%
2021/07/15	1	21.20	1	20.90	21.30	0	4,516	0.00%
2021/07/14	1	20.55	0	0.00	19.40	1	4,356	0.02%
2021/07/07	15	18.48	15	18.87	18.80	0	3,940	0.00%
2021/07/02	0	0.00	10	18.65	18.50	-10	4,693	-0.21%
2021/07/01	10	18.45	5	18.95	18.45	5	4,741	0.11%
2021/06/30	5	18.80	5	19.30	18.70	0	4,731	0.00%
2021/06/28	5	19.10	0	0.00	19.10	5	4,684	0.11%
2021/06/24	2	20.20	2.2	19.96	20.05	-0.2	4,602	0.00%
2021/06/23	5	18.70	26	18.98	18.90	-21	4,311	-0.49%
2021/06/22	20	18.54	0	0.00	18.80	20	4,267	0.47%
2021/06/21	0	0.00	25	19.63	19.25	-25	4,185	-0.60%
2021/06/18	10	17.88	1.5	18.33	18.35	8.5	3,926	0.22%
2021/06/17	0	0.00	10	18.15	18.05	-10	3,884	-0.26%
2021/06/15	1	17.25	0	0.00	17.35	1	3,965	0.03%
2021/06/01	5	18.30	10	18.15	18.35	-5	3,838	-0.13%
2021/05/28	10	16.15	0	0.00	16.10	10	3,192	0.31%
2021/05/25	0	0.00	10	16.35	16.50	-10	3,188	-0.31%
2021/05/21	10	15.30	0	0.00	15.25	10	3,158	0.32%
2021/05/03	11	18.05	0	0.00	17.70	11	2,986	0.37%
2021/04/28	10	19.60	8	19.85	19.45	2	3,014	0.07%
2021/04/27	0	0.00	12	20.16	20.10	-12	2,983	-0.40%
2021/04/22	10	19.65	0	0.00	18.70	10	2,746	0.36%
2021/04/21	20	19.95	1	19.90	19.85	19	2,648	0.72%
2021/04/20	1	20.25	0	0.00	20.35	1	2,524	0.04%
2021/04/14	0	0.00	1	18.10	18.00	-1	2,331	-0.04%
2021/04/13	0	0.00	2	18.90	18.55	-2	2,346	-0.09%
2021/04/09	0	0.00	5	19.20	19.20	-5	2,161	-0.23%
2021/04/08	12	18.06	11	18.09	18.05	1	1,897	0.05%
2021/04/07	0	0.00	11	16.71	16.80	-11	1,523	-0.72%
2021/03/31	10	15.90	0	0.00	15.80	10	1,555	0.64%
2021/03/22	2	16.65	0	0.00	16.65	2	1,436	0.14%
2021/01/05	0	0.00	12	16.00	15.55	-12	785	-1.53%
2020/12/28	0	0.00	1	15.50	15.55	-1	679	-0.15%
2020/12/18	0	0.00	2	14.80	14.75	-2	533	-0.38%
2020/12/08	2	15.20	5	14.95	15.25	-3	473	-0.63%
2020/10/21	0	0.00	1	13.55	13.40	-1	319	-0.31%
2020/09/15	0	0.00	0	13.80	13.75	0	573	-0.01%
2020/08/17	0	0.00	2	14.30	14.10	-2	713	-0.28%
2020/08/04	5	14.60	0	0.00	14.60	5	698	0.72%
2020/08/03	0	0.00	5	14.80	14.60	-5	700	-0.71%
2020/07/24	5	15.00	5	15.25	14.90	0	727	0.00%
2020/07/23	0	0.00	5	14.90	15.45	-5	762	-0.66%
2020/07/22	0	0.00	3	14.75	14.85	-3	764	-0.39%
2020/07/21	5	14.60	0	0.00	14.45	5	760	0.66%
2020/07/09	5	15.00	0	0.00	15.00	5	774	0.65%
2020/07/06	10	16.40	0	0.00	16.35	10	768	1.30%
2020/07/03	7	16.36	5	16.80	16.35	2	763	0.26%
2020/04/08	3	13.45	0	0.00	13.80	3	742	0.40%
2020/03/25	3	12.20	0	0.00	12.15	3	816	0.37%
2020/01/31	3	15.90	0	0.00	15.85	3	1,079	0.28%
2020/01/08	0	0.00	1	17.05	17.05	-1	1,068	-0.09%
2020/01/06	0	0.00	1	17.30	17.20	-1	1,076	-0.09%
2019/12/06	0	0.00	1	18.15	18.00	-1	1,104	-0.09%
2019/11/26	1	17.85	0	0.00	17.40	1	1,129	0.09%
2019/10/23	3	16.65	0	0.00	16.60	3	1,481	0.20%
2019/10/01	0	0.00	2	16.80	16.70	-2	1,615	-0.12%
2019/09/09	5	19.10	5	18.75	18.75	0	1,461	0.00%
2019/08/30	1	18.85	5	18.90	18.55	-4	1,325	-0.30%
2019/08/28	1	18.75	2	18.75	18.75	-1	1,239	-0.08%
2019/08/02	3	17.20	0	0.00	17.10	3	975	0.31%
2019/07/30	0	0.00	3	17.85	17.70	-3	1,024	-0.29%
2019/07/17	5	17.80	0	0.00	17.70	5	1,197	0.42%
2019/07/16	0	0.00	10	18.00	18.05	-10	1,187	-0.84%
2019/07/10	2	17.25	0	0.00	17.35	2	1,359	0.15%
2019/07/02	1	18.00	0	0.00	18.10	1	1,928	0.05%
2019/05/16	1	18.15	1	17.95	17.90	0	3,734	0.00%
2019/05/09	10	19.10	0	0.00	18.95	10	3,679	0.27%
2019/05/03	0	0.00	5	20.00	20.05	-5	3,581	-0.14%
2019/04/18	5	19.80	0	0.00	19.30	5	3,383	0.15%
2019/04/16	0	0.00	5	20.00	20.15	-5	3,254	-0.15%
2019/04/15	1	19.30	0	0.00	19.20	1	3,188	0.03%
2019/04/12	2	19.90	0	0.00	19.60	2	3,122	0.06%
2019/04/11	5	19.80	0	0.00	19.90	5	3,078	0.16%
2019/04/10	1	20.50	0	0.00	20.25	1	2,998	0.03%
2019/04/09	1	22.00	1	22.00	22.15	0	2,853	0.00%
2019/04/08	0	0.00	1	22.20	22.45	-1	2,791	-0.04%
2019/04/03	1	21.60	0	0.00	21.65	1	2,546	0.04%
2019/04/01	0	0.00	10	21.30	20.85	-10	2,362	-0.42%
2019/03/27	10	21.00	0	0.00	20.75	10	2,160	0.46%
2019/03/20	0	0.00	6	20.36	20.25	-6	1,863	-0.32%
2019/03/18	5	20.50	0	0.00	20.35	5	1,870	0.27%
2019/03/15	0	0.00	10	19.65	19.65	-10	1,744	-0.57%
2019/03/13	11	19.76	2	19.80	19.75	9	1,684	0.53%
2019/03/11	5	19.35	5	19.05	19.05	0	1,547	0.00%
2019/03/06	0	0.00	1	19.00	18.85	-1	1,505	-0.07%
2019/03/04	0	0.00	1	18.95	19.05	-1	1,519	-0.07%
2019/02/26	2	19.08	0	0.00	18.70	2	1,485	0.13%
2019/02/25	0	0.00	4	18.95	19.10	-4	1,468	-0.27%
2019/02/22	0	0.00	3	18.90	18.95	-3	1,445	-0.21%
2019/02/21	6	19.35	1	19.50	19.15	5	1,415	0.35%
2019/02/20	3	18.53	0	0.00	18.70	3	1,238	0.24%
2019/02/15	0	0.00	1	18.25	17.95	-1	1,195	-0.08%
2019/02/14	0	0.00	6	18.30	18.35	-6	1,157	-0.52%
2019/02/13	1	17.80	1	17.70	17.95	0	1,116	0.00%
2019/02/12	1	17.95	5	17.90	17.85	-4	1,132	-0.35%
2019/01/21	0	0.00	6	17.75	17.50	-6	1,220	-0.49%
2019/01/10	12	17.63	0	0.00	17.30	12	1,345	0.89%
2018/12/17	1	17.70	0	0.00	17.60	1	2,371	0.04%
2018/12/10	0	0.00	2	18.00	18.40	-2	2,218	-0.09%
2018/10/29	1	15.60	0	0.00	15.35	1	2,801	0.04%
2018/10/17	3	17.05	2	17.55	17.00	1	2,794	0.04%
2018/10/16	8	17.70	0	0.00	17.25	8	2,755	0.29%
2018/10/15	1	18.15	0	0.00	18.20	1	2,713	0.04%
2018/10/05	1	16.80	0	0.00	16.90	1	2,255	0.04%
2018/10/01	0	0.00	3	17.70	18.25	-3	2,228	-0.13%
2018/09/20	3	16.85	0	0.00	16.85	3	2,480	0.12%
2018/08/10	2	20.50	0	0.00	20.55	2	3,221	0.06%
2018/08/09	2	20.15	2	20.25	20.40	0	3,170	0.00%
2018/07/09	0	0.00	4	18.50	18.10	-4	2,185	-0.18%
2018/06/29	0	0.00	2	18.70	18.35	-2	2,068	-0.10%
2018/06/21	10	18.10	10	17.70	17.70	0	1,733	0.00%
2018/06/11	0	0.00	6	18.00	17.95	-6	1,544	-0.39%
2018/06/08	2	18.50	0	0.00	18.10	2	1,518	0.13%
2018/06/07	6	17.90	0	0.00	18.50	6	1,467	0.41%
2018/05/30	2	17.50	0	0.00	18.00	2	1,271	0.16%
2018/05/18	5	17.55	5	17.45	18.00	0	906	0.00%
2018/05/17	2	16.75	2	16.95	16.70	0	672	0.00%
2018/03/13	0	0.00	1	15.80	15.85	-1	1,152	-0.09%
2018/01/15	0	0.00	1	17.20	17.15	-1	1,130	-0.09%
2018/01/08	0	0.00	1	18.00	17.90	-1	997	-0.10%