東捷 (8064)-美好-中和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股▲1.19%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	31.00	1	30.95	30.20	1	11,282	0.01%
2024/05/03	8	31.24	6	31.17	30.90	2	11,195	0.02%
2024/05/02	12	34.35	12	34.75	32.85	0	11,078	0.00%
2024/04/30	0	0.00	2	36.00	36.50	-2	10,565	-0.02%
2024/04/29	2	31.53	2	31.78	33.20	0	10,465	0.00%
2024/04/26	2	30.50	0	0.00	30.20	2	10,145	0.02%
2024/04/19	0	0.00	1	28.50	28.50	-1	9,514	-0.01%
2024/04/18	2	29.80	0	0.00	29.45	2	9,439	0.02%
2024/04/11	4	28.40	0	0.00	28.35	4	8,966	0.04%
2024/04/09	0	0.00	2	29.90	29.85	-2	8,775	-0.02%
2024/04/08	1	30.80	0	0.00	30.45	1	8,662	0.01%
2024/04/03	2	32.10	2	30.45	30.45	0	8,465	0.00%
2024/04/02	1	29.90	0	0.00	29.95	1	7,738	0.01%
2024/03/25	1	29.10	2	29.75	29.20	-1	7,153	-0.01%
2024/03/20	0	0.00	1	28.70	28.70	-1	6,884	-0.01%
2024/03/19	2	29.60	11	28.90	29.55	-9	6,803	-0.13%
2024/03/14	1	27.60	0	0.00	27.80	1	6,408	0.02%
2024/03/13	10	28.65	0	0.00	28.90	10	6,337	0.16%
2024/03/12	0	0.00	15	29.10	30.10	-15	6,074	-0.25%
2024/03/11	17	27.37	15	27.20	27.40	2	5,901	0.03%
2024/03/08	16	26.65	11	27.20	26.60	5	5,863	0.09%
2024/03/05	11	28.85	11	29.50	29.05	0	5,541	0.00%
2024/03/01	0	0.00	4	32.88	31.45	-4	5,178	-0.08%
2024/02/29	1	30.20	0	0.00	30.15	1	4,711	0.02%
2024/02/27	11	30.48	3	29.00	30.85	8	4,519	0.18%
2024/02/26	2	30.30	5	29.31	29.50	-3	4,173	-0.07%
2024/02/23	10	30.48	5	30.07	29.45	5	3,905	0.13%
2024/02/22	3	28.92	0	0.00	29.40	3	3,170	0.09%
2024/02/21	2	25.60	9	25.00	26.75	-7	2,958	-0.24%
2024/02/20	4	24.75	10	24.78	24.35	-6	2,509	-0.24%
2024/02/19	11	24.36	7	24.21	23.55	4	2,132	0.19%
2024/01/30	2	21.90	0	0.00	22.00	2	1,174	0.17%
2024/01/25	5	20.45	5	20.85	20.40	0	569	0.00%
2024/01/24	0	0.00	1	20.50	19.90	-1	411	-0.24%
2024/01/22	0	0.00	1	19.15	19.20	-1	347	-0.29%
2023/12/15	0	0.00	18	18.21	18.20	-18	782	-2.30%
2023/11/10	2	17.40	0	0.00	17.45	2	942	0.21%
2023/10/31	1	16.70	0	0.00	16.70	1	974	0.10%
2023/10/19	4	17.48	0	0.00	17.50	4	994	0.40%
2023/09/27	2	19.10	0	0.00	18.85	2	1,123	0.18%
2023/09/20	0	0.00	3	20.45	20.35	-3	1,010	-0.30%
2023/09/14	0	0.00	2	18.80	18.85	-2	807	-0.25%
2023/09/13	0	0.00	2	18.68	18.45	-2	852	-0.23%
2023/09/06	0	0.00	1	19.45	19.10	-1	890	-0.11%
2023/08/21	1	17.45	0	0.00	17.45	1	895	0.11%
2023/07/18	1	17.20	0	0.00	17.25	1	921	0.11%
2023/07/12	2	17.88	0	0.00	17.75	2	924	0.22%
2023/07/11	5	18.20	0	0.00	18.20	5	919	0.54%
2023/06/29	0	0.00	2	20.65	20.60	-2	825	-0.24%
2023/05/31	0	0.00	1	19.95	19.95	-1	695	-0.14%
2023/05/24	1	20.20	0	0.00	20.10	1	668	0.15%
2023/05/04	0	0.00	3	19.60	19.70	-3	618	-0.48%
2023/04/26	2	18.75	2	19.10	19.30	0	614	0.00%
2023/04/06	3	20.00	0	0.00	20.00	3	572	0.52%
2023/03/28	2	19.78	0	0.00	19.65	2	532	0.38%
2023/01/10	28	16.55	28	16.80	16.95	0	371	0.00%
2023/01/04	0	0.00	22	17.30	17.45	-22	321	-6.85%
2023/01/03	0	0.00	6	17.30	17.25	-6	318	-1.88%
2022/12/23	28	17.30	0	0.00	17.10	28	311	8.98%
2022/10/07	2	14.35	0	0.00	14.35	2	180	1.11%
2022/06/27	0	0.00	15	17.30	17.35	-15	358	-4.18%
2022/06/17	0	0.00	25	17.72	17.70	-25	560	-4.46%
2022/06/07	0	0.00	1	18.90	18.85	-1	585	-0.17%
2022/05/24	20	18.40	0	0.00	18.20	20	623	3.21%
2022/05/23	20	18.48	0	0.00	18.45	20	622	3.21%
2022/03/23	1	20.65	0	0.00	20.90	1	1,563	0.06%
2022/01/24	2	18.70	1	18.75	19.40	1	3,017	0.03%
2022/01/21	2	19.85	0	0.00	19.55	2	3,039	0.07%
2021/12/27	0	0.00	2	22.70	22.90	-2	3,119	-0.06%
2021/12/16	0	0.00	5	21.60	21.55	-5	3,192	-0.16%
2021/12/03	0	0.00	5	21.35	21.25	-5	3,670	-0.14%
2021/11/25	10	22.25	0	0.00	21.80	10	4,907	0.20%
2021/11/24	2	24.00	4	23.58	22.80	-2	4,895	-0.04%
2021/11/19	0	0.00	8	22.42	21.65	-8	4,618	-0.17%
2021/11/18	3	22.60	1	22.05	22.10	2	4,604	0.04%
2021/11/17	15	22.23	0	0.00	22.20	15	4,582	0.33%
2021/11/15	0	0.00	1	20.80	20.85	-1	4,470	-0.02%
2021/11/02	1	20.40	0	0.00	20.10	1	4,854	0.02%
2021/11/01	0	0.00	1	20.50	20.65	-1	4,992	-0.02%
2021/10/06	1	19.40	0	0.00	18.70	1	8,310	0.01%
2021/10/04	2	19.50	0	0.00	19.25	2	8,334	0.02%
2021/09/30	1	22.50	0	0.00	22.10	1	8,135	0.01%
2021/09/28	0	0.00	5	22.00	22.60	-5	7,940	-0.06%
2021/09/27	0	0.00	3	21.20	21.25	-3	7,860	-0.04%
2021/09/16	1	21.60	0	0.00	21.05	1	7,722	0.01%
2021/09/06	2	23.05	0	0.00	22.95	2	7,963	0.03%
2021/09/01	0	0.00	5	23.38	23.45	-5	7,286	-0.07%
2021/08/27	2	21.80	0	0.00	21.45	2	6,707	0.03%
2021/08/25	1	21.65	0	0.00	21.65	1	6,678	0.01%
2021/08/23	0	0.00	4	21.73	21.10	-4	7,083	-0.06%
2021/08/20	4	21.30	2	21.15	21.10	2	7,024	0.03%
2021/08/10	2	20.00	0	0.00	20.00	2	6,559	0.03%
2021/08/06	2	21.85	0	0.00	21.10	2	6,464	0.03%
2021/08/05	2	22.78	0	0.00	21.80	2	6,405	0.03%
2021/07/28	2	21.38	2	20.75	20.75	0	5,712	0.00%
2021/07/23	3	21.30	17	20.76	21.30	-14	5,008	-0.28%
2021/07/20	2	20.20	0	0.00	19.50	2	4,683	0.04%
2021/07/19	7	20.11	0	0.00	20.10	7	4,531	0.15%
2021/07/16	0	0.00	2	21.10	20.95	-2	4,545	-0.04%
2021/07/15	2	20.50	2	21.00	21.30	0	4,516	0.00%
2021/07/14	2	20.70	0	0.00	19.40	2	4,356	0.05%
2021/07/13	0	0.00	8	20.63	20.90	-8	4,187	-0.19%
2021/07/12	0	0.00	6	20.00	19.45	-6	3,807	-0.16%
2021/07/02	0	0.00	2	18.60	18.50	-2	4,693	-0.04%
2021/07/01	1	18.75	0	0.00	18.45	1	4,741	0.02%
2021/06/28	10	19.48	2	19.25	19.10	8	4,684	0.17%
2021/06/25	10	19.65	0	0.00	19.80	10	4,648	0.22%
2021/06/24	20	19.69	50	19.83	20.05	-30	4,602	-0.65%
2021/06/23	0	0.00	5	19.10	18.90	-5	4,311	-0.12%
2021/06/21	0	0.00	24	19.85	19.25	-24	4,185	-0.57%
2021/04/29	0	0.00	1	19.40	19.10	-1	2,954	-0.03%
2021/04/23	2	18.95	0	0.00	18.80	2	2,758	0.07%
2021/04/20	35	20.02	30	20.10	20.35	5	2,524	0.20%
2021/04/13	2	18.93	2	18.90	18.55	0	2,346	0.00%
2021/04/12	1	19.70	3	19.92	19.65	-2	2,301	-0.09%
2021/04/09	37	19.14	5	19.22	19.20	32	2,161	1.48%
2021/04/08	2	17.60	1	18.45	18.05	1	1,897	0.05%
2021/03/23	0	0.00	1	16.85	16.05	-1	1,519	-0.07%
2021/03/18	19	16.10	19	16.15	16.15	0	1,400	0.00%
2021/02/18	0	15.75	0	0.00	15.10	0	1,519	0.00%
2021/01/27	0	0.00	1	15.40	15.30	-1	1,476	-0.07%
2021/01/22	1	15.65	0	0.00	15.70	1	1,453	0.07%
2021/01/21	20	15.90	20	15.89	15.40	0	1,430	0.00%
2021/01/15	3	15.80	2	16.05	15.70	1	1,293	0.08%
2021/01/12	85	16.99	61	17.07	16.55	24	1,218	1.97%
2021/01/11	10	16.65	8	16.72	16.65	2	1,106	0.18%
2021/01/08	7	16.46	5	16.79	16.25	2	1,046	0.19%
2021/01/07	31	16.17	30	16.27	16.35	1	987	0.10%
2021/01/05	1	15.85	0	0.00	15.55	1	785	0.13%
2020/12/28	30	15.70	30	15.66	15.55	0	679	0.00%
2020/12/23	0	0.00	1	14.60	14.75	-1	566	-0.18%
2020/12/14	0	0.00	1	14.95	14.85	-1	528	-0.19%
2020/12/08	15	14.79	15	15.05	15.25	0	473	0.00%
2020/11/30	2	14.00	0	0.00	14.00	2	366	0.55%
2020/11/25	30	14.20	30	14.37	14.05	0	354	0.00%
2020/10/19	0	0.00	9	13.57	13.60	-9	377	-2.39%
2020/09/28	0	0.00	5	13.49	13.40	-5	434	-1.15%
2020/07/13	0	0.00	2	14.85	14.80	-2	774	-0.26%
2020/07/03	2	16.78	0	0.00	16.35	2	763	0.26%
2020/06/16	0	0.00	5	14.90	14.80	-5	701	-0.71%
2020/06/08	0	0.00	1	15.60	15.35	-1	764	-0.13%
2020/06/05	3	15.52	0	0.00	15.65	3	787	0.38%
2020/06/04	0	0.00	5	15.15	15.15	-5	724	-0.69%
2020/06/03	0	0.00	1	14.55	14.70	-1	709	-0.14%
2020/05/29	1	14.20	0	0.00	14.10	1	704	0.14%
2020/05/21	0	0.00	1	14.30	14.30	-1	764	-0.13%
2020/05/11	6	14.46	0	0.00	14.45	6	761	0.79%
2020/05/04	0	0.00	1	14.40	14.50	-1	794	-0.13%
2020/04/28	15	14.53	15	14.87	14.95	0	785	0.00%
2020/04/23	1	13.70	0	0.00	13.65	1	712	0.14%
2020/04/08	0	0.00	1	13.80	13.80	-1	742	-0.13%
2020/03/27	0	0.00	1	12.40	12.25	-1	826	-0.12%
2020/03/24	0	0.00	1	11.50	11.70	-1	808	-0.12%
2020/03/20	1	11.10	0	0.00	11.35	1	795	0.13%
2020/03/19	0	0.00	10	10.55	10.55	-10	792	-1.26%
2020/03/18	5	11.90	0	0.00	11.70	5	785	0.64%
2020/03/17	1	12.20	0	0.00	11.85	1	805	0.12%
2020/03/16	1	12.95	15	13.10	12.80	-14	792	-1.77%
2020/03/13	1	13.50	0	0.00	13.40	1	807	0.12%
2020/03/10	1	14.15	1	14.45	15.15	0	944	0.00%
2020/03/05	0	0.00	1	15.45	15.40	-1	931	-0.11%
2020/03/04	1	15.30	0	0.00	15.40	1	933	0.11%
2020/03/03	8	15.45	1	15.60	15.40	7	935	0.75%
2020/03/02	1	14.50	0	0.00	15.05	1	917	0.11%
2020/02/11	0	0.00	9	15.90	15.75	-9	1,112	-0.81%
2019/12/06	5	18.15	0	0.00	18.00	5	1,104	0.45%
2019/09/26	10	17.40	0	0.00	17.45	10	1,582	0.63%
2019/08/20	5	17.95	5	18.05	18.40	0	995	0.00%
2019/08/15	0	0.00	5	17.40	17.65	-5	871	-0.57%
2019/08/14	5	17.15	0	0.00	17.40	5	833	0.60%
2019/07/26	0	0.00	1	17.70	17.75	-1	1,059	-0.09%
2019/07/24	3	17.65	3	17.60	17.65	0	1,120	0.00%
2019/07/17	1	17.70	1	17.70	17.70	0	1,197	0.00%
2019/07/16	1	17.45	0	0.00	18.05	1	1,187	0.08%
2019/06/17	0	0.00	2	17.50	17.45	-2	2,659	-0.08%
2019/05/08	3	19.45	0	0.00	19.40	3	3,649	0.08%
2019/05/03	0	0.00	3	20.20	20.05	-3	3,581	-0.08%
2019/05/02	10	20.05	10	19.98	20.00	0	3,554	0.00%
2019/04/25	0	0.00	2	19.88	19.80	-2	3,455	-0.06%
2019/04/18	2	20.00	0	0.00	19.30	2	3,383	0.06%
2019/04/17	1	20.20	1	19.90	19.90	0	3,343	0.00%
2019/04/15	0	0.00	1	19.35	19.20	-1	3,188	-0.03%
2019/04/12	0	0.00	1	20.00	19.60	-1	3,122	-0.03%
2019/04/09	0	0.00	1	22.10	22.15	-1	2,853	-0.04%
2019/04/08	2	22.78	0	0.00	22.45	2	2,791	0.07%
2019/04/03	15	21.55	1	21.50	21.65	14	2,546	0.55%
2019/04/02	3	21.23	1	21.25	21.30	2	2,465	0.08%
2019/04/01	0	0.00	20	21.35	20.85	-20	2,362	-0.85%
2019/03/29	10	20.35	0	0.00	20.45	10	2,213	0.45%
2019/03/26	1	20.15	1	20.25	20.60	0	1,972	0.00%
2019/03/14	10	19.45	2	19.70	19.40	8	1,690	0.47%
2019/03/13	21	19.85	21	19.68	19.75	0	1,684	0.00%
2019/03/11	2	19.30	0	0.00	19.05	2	1,547	0.13%
2018/11/14	0	0.00	2	17.15	17.05	-2	2,001	-0.10%
2018/10/22	2	17.25	0	0.00	17.15	2	2,807	0.07%
2018/10/18	1	16.95	1	17.15	17.00	0	2,801	0.00%
2018/10/05	0	0.00	10	16.80	16.90	-10	2,255	-0.44%
2018/10/04	1	17.55	0	0.00	17.55	1	2,245	0.04%
2018/09/27	0	0.00	1	17.30	17.35	-1	2,219	-0.05%
2018/09/18	0	0.00	20	17.00	16.95	-20	2,553	-0.78%
2018/08/22	2	17.20	0	0.00	17.15	2	3,025	0.07%
2018/08/13	3	18.55	1	18.70	18.50	2	3,113	0.06%
2018/08/10	4	20.43	2	20.50	20.55	2	3,221	0.06%
2018/08/09	11	20.35	21	20.42	20.40	-10	3,170	-0.32%
2018/08/07	1	18.90	1	19.05	19.50	0	2,723	0.00%
2018/08/03	1	18.65	0	0.00	18.70	1	2,766	0.04%
2018/08/02	1	18.80	0	0.00	18.65	1	2,762	0.04%
2018/08/01	1	18.90	1	19.15	19.25	0	2,742	0.00%
2018/07/30	1	18.90	0	0.00	18.80	1	2,726	0.04%
2018/07/20	10	18.95	0	0.00	18.55	10	2,601	0.38%
2018/07/19	0	0.00	10	19.20	19.45	-10	2,535	-0.39%
2018/07/17	0	0.00	10	19.00	18.65	-10	2,456	-0.41%
2018/07/10	0	0.00	2	18.40	18.30	-2	2,270	-0.09%
2018/06/29	6	18.83	4	18.35	18.35	2	2,068	0.10%
2018/06/28	1	18.60	2	18.25	18.60	-1	1,818	-0.06%
2018/06/26	5	17.00	0	0.00	17.00	5	1,763	0.28%
2018/06/25	0	0.00	1	17.30	17.25	-1	1,748	-0.06%
2018/06/20	0	0.00	2	17.30	17.25	-2	1,705	-0.12%
2018/06/19	0	0.00	2	17.80	17.25	-2	1,698	-0.12%
2018/06/15	4	17.45	0	0.00	17.20	4	1,645	0.24%
2018/06/08	2	18.25	0	0.00	18.10	2	1,518	0.13%
2018/05/31	5	17.50	0	0.00	17.60	5	1,312	0.38%
2018/05/30	10	17.93	0	0.00	18.00	10	1,271	0.79%
2018/05/11	0	0.00	12	15.75	15.60	-12	568	-2.11%
2018/05/07	0	0.00	5	14.60	14.60	-5	535	-0.93%
2018/04/25	4	13.50	0	0.00	13.75	4	633	0.63%
2018/03/23	4	14.65	0	0.00	14.60	4	1,151	0.35%
2018/03/19	1	15.20	0	0.00	15.20	1	1,152	0.09%
2018/03/16	0	15.50	0	0.00	15.35	0	1,152	0.00%
2018/03/14	0	15.55	0	0.00	15.50	0	1,157	0.00%
2018/03/13	3	15.88	0	0.00	15.85	3	1,152	0.26%
2018/03/07	0	14.90	0	0.00	14.55	0	1,166	0.00%
2018/03/06	0	0.00	1	14.85	14.90	-1	1,174	-0.09%
2018/01/30	0	0.00	2	16.60	16.35	-2	1,221	-0.16%
2018/01/24	17	17.14	17	17.05	17.00	0	1,208	0.00%
2018/01/08	1	18.45	0	0.00	17.90	1	997	0.10%