東捷 (8064)-高橋-中壢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.00	0	0.00	29.85	1	10,914	0.01%
2024/05/03	2	31.00	0	0.00	30.90	2	11,195	0.02%
2024/04/30	0	0.00	5	36.50	36.50	-5	10,565	-0.05%
2024/04/29	1	31.20	2	32.15	33.20	-1	10,465	-0.01%
2024/04/26	0	0.00	1	30.45	30.20	-1	10,145	-0.01%
2024/04/25	1	29.85	1	29.50	29.80	0	9,921	0.00%
2024/04/19	0	0.00	1	27.55	28.50	-1	9,514	-0.01%
2024/04/17	0	0.00	0.1	29.75	30.10	-0.1	9,385	0.00%
2024/04/12	1	29.55	1	30.20	30.25	0	9,131	0.00%
2024/04/10	5.1	29.81	2	29.75	29.35	3.1	8,875	0.03%
2024/04/08	0	0.00	1	29.95	30.45	-1	8,662	-0.01%
2024/04/03	7	30.84	2	31.73	30.45	5	8,465	0.06%
2024/04/02	2	29.88	3	30.13	29.95	-1	7,738	-0.01%
2024/04/01	1	28.75	1	29.00	29.05	0	7,502	0.00%
2024/03/29	0	0.00	1	28.30	28.10	-1	7,395	-0.01%
2024/03/21	2	28.95	0	0.00	28.25	2	6,940	0.03%
2024/03/19	1	30.20	0	0.00	29.55	1	6,803	0.01%
2024/03/18	1	29.25	0	0.00	29.10	1	6,636	0.02%
2024/03/15	3	28.27	1	27.80	27.75	2	6,499	0.03%
2024/03/14	1	28.40	2	27.75	27.80	-1	6,408	-0.02%
2024/03/13	1	28.75	2	28.80	28.90	-1	6,337	-0.02%
2024/03/12	3	28.93	3	29.55	30.10	0	6,074	0.00%
2024/03/11	2	27.05	2	27.35	27.40	0	5,901	0.00%
2024/03/07	1	29.25	1	28.40	27.65	0	5,751	0.00%
2024/03/06	2	28.90	0	0.00	28.90	2	5,633	0.04%
2024/03/05	2	28.60	5	28.75	29.05	-3	5,541	-0.05%
2024/03/04	0	0.00	1	31.15	30.50	-1	5,345	-0.02%
2024/03/01	4	32.48	0	0.00	31.45	4	5,178	0.08%
2024/02/27	0	0.00	2	29.68	30.85	-2	4,519	-0.04%
2024/02/26	2	29.53	0	0.00	29.50	2	4,173	0.05%
2024/02/23	3	30.93	0	0.00	29.45	3	3,905	0.08%
2024/02/16	0	0.00	1	23.50	23.50	-1	1,806	-0.06%
2024/02/05	1	22.25	4	22.50	22.05	-3	1,515	-0.20%
2024/01/30	0	0.00	2	22.33	22.00	-2	1,174	-0.17%
2023/12/28	0	0.00	1	18.30	18.40	-1	312	-0.32%
2023/12/19	1	18.10	0	0.00	17.85	1	392	0.25%
2023/12/07	0	0.00	1	18.70	18.35	-1	812	-0.12%
2023/11/15	1	17.85	0	0.00	17.90	1	940	0.11%
2023/11/03	1	17.30	0	0.00	17.30	1	956	0.10%
2023/10/12	0	0.00	1	18.20	18.25	-1	1,000	-0.10%
2023/09/21	0	0.00	1	19.40	19.40	-1	1,111	-0.09%
2023/09/20	1	20.35	0	0.00	20.35	1	1,010	0.10%
2023/09/06	0	0.00	1	19.50	19.10	-1	890	-0.11%
2023/09/05	0	0.00	1	18.35	18.75	-1	800	-0.12%
2023/08/08	1	18.00	0	0.00	17.90	1	943	0.11%
2023/07/27	1	17.85	0	0.00	17.90	1	922	0.11%
2023/07/26	1	17.85	0	0.00	17.85	1	924	0.11%
2023/04/20	3	19.55	0	0.00	19.35	3	638	0.47%
2023/03/27	0	0.00	1	20.00	20.15	-1	514	-0.19%
2023/03/13	0	0.00	1	18.40	18.35	-1	426	-0.23%
2022/12/13	0	0.00	1	17.60	17.45	-1	295	-0.34%
2022/12/09	1	17.75	0	0.00	17.65	1	281	0.36%
2022/10/18	2	14.05	0	0.00	14.10	2	189	1.05%
2022/07/19	0	0.00	2	15.60	15.55	-2	350	-0.57%
2022/07/18	2	15.55	0	0.00	15.60	2	352	0.57%
2022/07/05	1	16.30	0	0.00	16.45	1	364	0.27%
2022/05/09	1	18.00	0	0.00	18.00	1	647	0.15%
2022/03/24	0	0.00	2	20.95	20.95	-2	1,558	-0.13%
2022/03/15	1	18.50	0	0.00	18.35	1	1,493	0.07%
2022/03/09	1	18.70	0	0.00	18.90	1	1,574	0.06%
2022/01/25	1	19.20	0	0.00	19.05	1	2,981	0.03%
2022/01/24	1	18.95	0	0.00	19.40	1	3,017	0.03%
2022/01/21	1	19.90	0	0.00	19.55	1	3,039	0.03%
2021/11/24	0	0.00	5	23.40	22.80	-5	4,895	-0.10%
2021/11/22	0	0.00	2	22.50	22.20	-2	4,499	-0.04%
2021/11/19	0	0.00	5	22.35	21.65	-5	4,618	-0.11%
2021/11/18	3	22.15	0	0.00	22.10	3	4,604	0.07%
2021/11/17	7	22.36	0	0.00	22.20	7	4,582	0.15%
2021/11/01	0	0.00	1	20.40	20.65	-1	4,992	-0.02%
2021/10/04	2	19.63	0	0.00	19.25	2	8,334	0.02%
2021/09/24	0	0.00	2	21.65	21.55	-2	7,853	-0.03%
2021/09/23	2	21.50	0	0.00	21.80	2	7,843	0.03%
2021/09/03	0	0.00	1	24.05	23.60	-1	7,757	-0.01%
2021/09/02	1	23.55	2	23.45	24.20	-1	7,572	-0.01%
2021/09/01	0	0.00	2	23.50	23.45	-2	7,286	-0.03%
2021/08/25	0	0.00	2	21.90	21.65	-2	6,678	-0.03%
2021/08/24	1	21.20	0	0.00	21.20	1	6,620	0.02%
2021/08/23	1	21.10	0	0.00	21.10	1	7,083	0.01%
2021/08/16	1	19.20	0	0.00	19.15	1	6,747	0.01%
2021/08/11	1	19.70	0	0.00	19.35	1	6,612	0.02%
2021/08/04	0	0.00	1	22.60	22.00	-1	6,249	-0.02%
2021/08/03	0	0.00	6	21.75	21.60	-6	6,041	-0.10%
2021/07/29	1	20.70	0	0.00	21.55	1	5,772	0.02%
2021/07/27	1	21.30	0	0.00	21.35	1	5,574	0.02%
2021/07/26	1	22.75	2	22.00	22.75	-1	5,402	-0.02%
2021/07/23	0	0.00	2	21.30	21.30	-2	5,008	-0.04%
2021/07/21	1	19.30	0	0.00	19.00	1	4,727	0.02%
2021/07/20	2	19.75	0	0.00	19.50	2	4,683	0.04%
2021/07/19	2	20.00	0	0.00	20.10	2	4,531	0.04%
2021/07/16	1	20.85	0	0.00	20.95	1	4,545	0.02%
2021/07/15	6	20.95	1	20.85	21.30	5	4,516	0.11%
2021/06/25	0	0.00	2	19.70	19.80	-2	4,648	-0.04%
2021/06/24	2	20.25	0	0.00	20.05	2	4,602	0.04%
2021/06/22	0	0.00	2	18.60	18.80	-2	4,267	-0.05%
2021/06/21	2	19.70	5	19.85	19.25	-3	4,185	-0.07%
2021/04/29	0	0.00	3	19.30	19.10	-3	2,954	-0.10%
2021/04/27	3	20.05	0	0.00	20.10	3	2,983	0.10%
2021/04/26	0	0.00	10	18.80	18.70	-10	2,783	-0.36%
2021/04/21	0	0.00	1	20.10	19.85	-1	2,648	-0.04%
2021/04/20	3	20.25	1	20.00	20.35	2	2,524	0.08%
2021/04/15	0	0.00	1	18.10	18.35	-1	2,318	-0.04%
2021/04/09	0	0.00	6	19.10	19.20	-6	2,161	-0.28%
2021/04/08	0	0.00	4	18.40	18.05	-4	1,897	-0.21%
2021/04/07	0	0.00	8	16.30	16.80	-8	1,523	-0.53%
2021/03/31	0	0.00	1	15.85	15.80	-1	1,555	-0.06%
2021/03/26	1	15.70	0	0.00	16.20	1	1,561	0.06%
2021/03/25	2	15.75	0	0.00	15.60	2	1,544	0.13%
2021/03/23	0	0.00	1	17.00	16.05	-1	1,519	-0.07%
2021/03/18	1	16.20	0	0.00	16.15	1	1,400	0.07%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/07	10	16.30	0	0.00	16.35	10	987	1.01%
2020/12/04	0	0.00	2	14.00	14.00	-2	361	-0.55%
2020/11/20	1	13.30	0	0.00	13.20	1	247	0.40%
2020/07/06	0	0.00	1	16.45	16.35	-1	768	-0.13%
2020/07/03	0	0.00	11	16.45	16.35	-11	763	-1.44%
2020/06/18	6	15.14	0	0.00	15.20	6	680	0.88%
2020/06/12	0	0.00	10	14.60	14.65	-10	724	-1.38%
2020/06/09	0	0.00	5	15.35	15.35	-5	750	-0.67%
2020/06/05	10	15.60	5	15.60	15.65	5	787	0.64%
2020/06/04	7	14.97	0	0.00	15.15	7	724	0.97%
2020/05/05	0	0.00	3	14.55	14.55	-3	796	-0.38%
2020/04/29	0	0.00	2	14.78	14.80	-2	791	-0.25%
2020/04/28	5	14.85	3	14.63	14.95	2	785	0.25%
2020/04/17	10	14.35	0	0.00	14.00	10	710	1.41%
2020/04/14	1	13.60	0	0.00	13.70	1	699	0.14%
2020/04/09	2	13.70	0	0.00	13.60	2	719	0.28%
2020/03/19	0	0.00	3	10.55	10.55	-3	792	-0.38%
2020/02/27	0	0.00	2	15.00	15.00	-2	967	-0.21%
2020/02/21	4	15.40	0	0.00	15.40	4	970	0.41%
2020/02/20	1	15.60	0	0.00	15.50	1	1,007	0.10%
2020/01/30	0	0.00	20	16.05	15.80	-20	1,077	-1.86%
2020/01/20	6	17.08	0	0.00	17.05	6	1,059	0.57%
2020/01/17	20	17.10	0	0.00	17.10	20	1,059	1.89%
2020/01/15	1	17.15	1	17.15	17.15	0	1,062	0.00%
2020/01/07	1	17.20	0	0.00	17.20	1	1,069	0.09%
2020/01/03	0	0.00	1	17.60	17.60	-1	1,076	-0.09%
2019/12/31	1	17.95	2	17.85	17.75	-1	1,033	-0.10%
2019/12/26	0	0.00	1	17.05	17.15	-1	920	-0.11%
2019/12/12	3	17.75	0	0.00	17.35	3	1,071	0.28%
2019/12/06	3	18.03	2	17.73	18.00	1	1,104	0.09%
2019/12/05	0	0.00	3	17.35	17.60	-3	1,003	-0.30%
2019/11/29	0	0.00	1	17.05	17.00	-1	1,037	-0.10%
2019/11/27	0	0.00	1	17.35	17.20	-1	1,091	-0.09%
2019/11/26	2	17.68	1	17.50	17.40	1	1,129	0.09%
2019/11/20	0	0.00	1	17.00	17.00	-1	1,232	-0.08%
2019/11/04	1	16.40	0	0.00	16.35	1	1,409	0.07%
2019/10/25	0	0.00	3	16.50	16.60	-3	1,468	-0.20%
2019/10/16	3	16.15	0	0.00	16.15	3	1,506	0.20%
2019/09/27	3	17.15	0	0.00	17.10	3	1,590	0.19%
2019/09/26	0	0.00	110	17.50	17.45	-110	1,582	-6.95%	大賣/鉅額交易
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/10	110	17.70	0	0.00	17.65	110	1,527	7.20%	大買/鉅額交易
2019/09/09	0	0.00	110	18.80	18.75	-110	1,461	-7.52%	大賣/鉅額交易
2019/09/04	110	18.60	0	0.00	18.60	110	1,363	8.07%	大買/鉅額交易
2019/08/29	0	0.00	120	18.70	18.80	-120	1,286	-9.33%	大賣/鉅額交易
2019/08/28	0	0.00	2	18.75	18.75	-2	1,239	-0.16%
2019/08/21	120	18.30	0	0.00	18.35	120	1,027	11.68%	大買/鉅額交易
2019/08/20	0	0.00	2	18.10	18.40	-2	995	-0.20%
2019/07/25	0	0.00	2	17.75	17.65	-2	1,108	-0.18%
2019/07/02	2	18.10	0	0.00	18.10	2	1,928	0.10%
2019/07/01	1	18.05	0	0.00	18.05	1	2,010	0.05%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/05/22	1	17.50	0	0.00	17.45	1	3,603	0.03%
2019/05/20	2	17.55	0	0.00	17.45	2	3,678	0.05%
2019/05/10	0	0.00	3	18.72	17.95	-3	3,750	-0.08%
2019/05/07	1	20.05	4	20.00	19.85	-3	3,636	-0.08%
2019/05/02	2	19.98	1	20.05	20.00	1	3,554	0.03%
2019/04/30	0	0.00	1	18.75	19.60	-1	3,497	-0.03%
2019/04/29	3	19.03	3	19.13	18.90	0	3,492	0.00%
2019/04/26	1	19.50	0	0.00	19.45	1	3,465	0.03%
2019/04/25	2	19.83	0	0.00	19.80	2	3,455	0.06%
2019/04/24	3	19.60	0	0.00	19.70	3	3,425	0.09%
2019/04/11	10	20.01	0	0.00	19.90	10	3,078	0.32%
2019/04/08	0	0.00	21	22.35	22.45	-21	2,791	-0.75%
2019/04/02	0	0.00	5	21.57	21.30	-5	2,465	-0.20%
2019/04/01	5	21.06	6	21.18	20.85	-1	2,362	-0.04%
2019/03/29	6	20.42	0	0.00	20.45	6	2,213	0.27%
2019/03/27	0	0.00	9	21.27	20.75	-9	2,160	-0.42%
2019/03/26	2	20.60	3	20.23	20.60	-1	1,972	-0.05%
2019/03/25	1	19.90	1	20.00	19.90	0	1,938	0.00%
2019/03/21	1	20.45	0	0.00	20.25	1	1,877	0.05%
2019/03/20	2	20.35	1	20.60	20.25	1	1,863	0.05%
2019/03/19	1	20.25	2	20.25	20.20	-1	1,840	-0.05%
2019/03/18	3	20.30	45	20.36	20.35	-42	1,870	-2.25%
2019/03/15	1	19.60	1	19.50	19.65	0	1,744	0.00%
2019/03/14	1	19.75	3	19.63	19.40	-2	1,690	-0.12%
2019/03/13	34	19.73	20	19.75	19.75	14	1,684	0.83%
2019/03/12	13	19.25	0	0.00	19.10	13	1,521	0.85%
2019/03/11	21	19.35	3	19.18	19.05	18	1,547	1.16%
2019/03/08	1	18.70	0	0.00	18.75	1	1,502	0.07%
2019/03/07	0	0.00	3	18.70	18.60	-3	1,497	-0.20%
2019/03/06	0	0.00	2	19.03	18.85	-2	1,505	-0.13%
2019/03/05	1	19.15	0	0.00	18.95	1	1,520	0.07%
2019/03/04	1	19.10	1	19.20	19.05	0	1,519	0.00%
2019/02/27	1	19.10	5	19.15	19.10	-4	1,513	-0.26%
2019/02/25	0	0.00	1	19.10	19.10	-1	1,468	-0.07%
2019/02/21	2	19.20	9	19.09	19.15	-7	1,415	-0.49%
2019/02/20	5	18.56	4	18.46	18.70	1	1,238	0.08%
2019/02/19	9	18.17	0	0.00	18.15	9	1,165	0.77%
2019/02/18	5	18.00	1	18.10	18.00	4	1,168	0.34%
2019/02/15	1	18.50	0	0.00	17.95	1	1,195	0.08%
2019/02/14	0	0.00	1	18.35	18.35	-1	1,157	-0.09%
2019/01/30	0	0.00	14	17.35	17.30	-14	1,136	-1.23%
2018/12/21	0	0.00	15	16.65	17.00	-15	2,347	-0.64%
2018/12/20	0	0.00	15	16.90	16.90	-15	2,335	-0.64%
2018/12/19	0	0.00	5	17.50	17.50	-5	2,351	-0.21%
2018/12/18	0	0.00	5	17.50	17.50	-5	2,382	-0.21%
2018/12/06	5	18.10	0	0.00	17.45	5	2,163	0.23%
2018/12/05	0	0.00	10	17.70	17.85	-10	2,100	-0.48%
2018/12/04	15	17.83	0	0.00	17.80	15	2,105	0.71%
2018/12/03	20	17.54	0	0.00	17.50	20	2,068	0.97%
2018/11/30	0	0.00	2	17.20	17.15	-2	2,045	-0.10%
2018/11/15	2	16.75	0	0.00	16.75	2	2,012	0.10%
2018/11/14	20	17.30	10	17.05	17.05	10	2,001	0.50%
2018/10/12	1	16.95	0	0.00	18.25	1	2,535	0.04%
2018/09/26	2	17.93	0	0.00	17.35	2	2,229	0.09%
2018/08/10	0	0.00	3	20.55	20.55	-3	3,221	-0.09%
2018/08/09	3	20.75	0	0.00	20.40	3	3,170	0.09%
2018/08/07	0	0.00	5	18.83	19.50	-5	2,723	-0.18%
2018/08/06	0	0.00	4	18.90	18.90	-4	2,702	-0.15%
2018/08/01	1	19.00	0	0.00	19.25	1	2,742	0.04%
2018/07/27	3	19.07	0	0.00	19.00	3	2,712	0.11%
2018/07/26	5	18.67	0	0.00	18.80	5	2,653	0.19%
2018/07/19	0	0.00	3	18.85	19.45	-3	2,535	-0.12%
2018/07/10	0	0.00	2	18.60	18.30	-2	2,270	-0.09%
2018/07/09	3	18.10	0	0.00	18.10	3	2,185	0.14%
2018/07/04	2	17.85	0	0.00	17.70	2	2,136	0.09%
2018/06/28	0	0.00	4	18.35	18.60	-4	1,818	-0.22%
2018/06/19	0	0.00	2	17.40	17.25	-2	1,698	-0.12%
2018/06/15	2	17.15	0	0.00	17.20	2	1,645	0.12%
2018/06/12	0	0.00	10	18.00	17.85	-10	1,566	-0.64%
2018/06/08	5	18.35	0	0.00	18.10	5	1,518	0.33%
2018/06/07	5	17.85	0	0.00	18.50	5	1,467	0.34%
2018/06/04	4	17.55	0	0.00	17.45	4	1,332	0.30%
2018/05/29	0	0.00	1	17.90	18.00	-1	1,195	-0.08%
2018/05/21	1	17.60	0	0.00	17.70	1	1,014	0.10%
2018/05/18	0	0.00	4	18.00	18.00	-4	906	-0.44%
2018/05/16	0	0.00	2	15.68	15.65	-2	560	-0.36%
2018/05/11	4	15.60	0	0.00	15.60	4	568	0.70%
2018/04/27	0	0.00	10	13.50	13.45	-10	586	-1.71%
2018/04/11	0	0.00	1	14.80	14.55	-1	1,087	-0.09%
2018/03/23	1	14.60	0	0.00	14.60	1	1,151	0.09%
2018/03/12	0	0.00	1	15.40	15.30	-1	1,122	-0.09%
2018/03/02	1	14.75	0	0.00	14.75	1	1,204	0.08%
2018/02/23	1	15.15	0	0.00	15.20	1	1,208	0.08%
2018/01/26	1	16.85	0	0.00	16.85	1	1,213	0.08%
2018/01/25	0	0.00	4	16.90	16.90	-4	1,214	-0.33%
2018/01/24	0	0.00	1	17.05	17.00	-1	1,208	-0.08%
2018/01/08	1	18.20	0	0.00	17.90	1	997	0.10%
2018/01/04	0	0.00	1	16.35	16.70	-1	714	-0.14%