東捷 (8064)-第一金-光復券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	30.83	4	31.04	30.50	-2	11,148	-0.02%
2024/05/06	4	30.33	0	0.00	30.20	4	11,282	0.04%
2024/05/03	2	31.25	1	31.55	30.90	1	11,195	0.01%
2024/05/02	1	32.85	1	34.30	32.85	0	11,078	0.00%
2024/04/30	1	36.00	3	36.50	36.50	-2	10,565	-0.02%
2024/04/29	1	31.20	1	31.35	33.20	0	10,465	0.00%
2024/04/26	2	30.20	3	30.58	30.20	-1	10,145	-0.01%
2024/04/25	1	29.95	1	30.10	29.80	0	9,921	0.00%
2024/04/24	0	0.00	11	30.26	29.80	-11	9,896	-0.11%
2024/04/22	3	30.17	2	29.60	28.50	1	9,672	0.01%
2024/04/19	0	0.00	1	28.45	28.50	-1	9,514	-0.01%
2024/04/18	0	0.00	0	30.20	29.45	0	9,439	0.00%
2024/04/17	5	29.84	4	29.96	30.10	1	9,385	0.01%
2024/04/16	10	28.02	0	0.00	28.25	10	9,253	0.11%
2024/04/15	0	0.00	0	29.60	29.10	0	9,189	0.00%
2024/04/12	1	28.65	12	30.37	30.25	-11	9,131	-0.12%
2024/04/11	4	28.50	1	28.60	28.35	3	8,966	0.03%
2024/04/10	3	30.08	2	30.50	29.35	1	8,875	0.01%
2024/04/09	13	30.04	7	30.04	29.85	6	8,775	0.07%
2024/04/08	8	30.39	0	0.00	30.45	8	8,662	0.09%
2024/04/03	5	32.14	6	32.62	30.45	-1	8,465	-0.01%
2024/04/02	1	30.25	5	30.33	29.95	-4	7,738	-0.05%
2024/04/01	0	29.39	0	0.00	29.05	0	7,502	0.00%
2024/03/28	2	29.25	2	29.25	28.65	0	7,366	0.00%
2024/03/25	5	29.93	5	29.99	29.20	0	7,153	0.00%
2024/03/21	0	0.00	1	28.80	28.25	-1	6,940	-0.01%
2024/03/20	1	29.50	1	29.05	28.70	0	6,884	0.00%
2024/03/19	3	29.72	12	29.52	29.55	-9	6,803	-0.13%
2024/03/18	0	0.00	0.2	29.20	29.10	-0.2	6,636	0.00%
2024/03/14	10	27.50	1	27.20	27.80	9	6,408	0.14%
2024/03/13	8	30.03	2	29.90	28.90	6	6,337	0.09%
2024/03/12	1	30.05	10.2	28.63	30.10	-9.2	6,074	-0.15%
2024/03/08	10.1	27.43	0	0.00	26.60	10.1	5,863	0.17%
2024/03/07	0	0.00	10	29.90	27.65	-10	5,751	-0.17%
2024/03/06	0.1	28.95	0	0.00	28.90	0.1	5,633	0.00%
2024/03/05	12.3	28.62	2	28.78	29.05	10.3	5,541	0.19%
2024/03/04	3	31.08	1	30.70	30.50	2	5,345	0.04%
2024/03/01	0	0.00	12	32.97	31.45	-12	5,178	-0.23%
2024/02/29	8	30.53	5	30.14	30.15	3	4,711	0.06%
2024/02/27	10	29.91	16	29.45	30.85	-6	4,519	-0.13%
2024/02/26	0	0.00	1	29.85	29.50	-1	4,173	-0.02%
2024/02/23	4	30.63	4	30.05	29.45	0	3,905	0.00%
2024/02/22	12	28.18	8	29.18	29.40	4	3,170	0.13%
2024/02/21	7	25.64	16	25.24	26.75	-9	2,958	-0.30%
2024/02/20	6	24.62	5	24.40	24.35	1	2,509	0.04%
2024/02/19	13	24.30	0.1	23.00	23.55	12.9	2,132	0.61%
2024/02/16	3	22.97	3	23.25	23.50	0	1,806	0.00%
2024/02/05	13.1	22.29	9	22.31	22.05	4.1	1,515	0.27%
2024/01/30	1	22.00	5	21.79	22.00	-4	1,174	-0.34%
2024/01/29	5	21.11	4	21.04	21.40	1	859	0.12%
2024/01/25	3	20.85	3	20.90	20.40	0	569	0.00%
2024/01/24	5	20.30	0	0.00	19.90	5	411	1.22%
2024/01/12	0	0.00	1	18.65	18.65	-1	320	-0.31%
2023/12/13	0	0.00	1	18.25	18.15	-1	783	-0.13%
2023/12/08	0	0.00	5	18.25	18.25	-5	814	-0.61%
2023/12/07	1	18.70	0	0.00	18.35	1	812	0.12%
2023/09/27	0	0.00	4	19.15	18.85	-4	1,123	-0.36%
2023/09/25	0	19.35	0	0.00	19.85	0	1,131	0.00%
2023/09/20	4	20.40	25	20.38	20.35	-21	1,010	-2.08%
2023/09/06	20	19.85	0	0.00	19.10	20	890	2.25%
2023/08/16	0.3	17.40	0	0.00	17.35	0.3	938	0.04%
2023/08/14	0.3	17.50	0	0.00	17.35	0.3	942	0.03%
2023/08/10	0.2	18.90	0	0.00	18.00	0.2	943	0.02%
2023/08/09	1	18.00	0	0.00	18.00	1	942	0.11%
2023/07/24	0	0.00	7	17.15	17.20	-7	913	-0.77%
2023/07/07	4	20.35	0	0.00	20.10	4	897	0.45%
2023/07/05	0	0.00	3	20.95	20.65	-3	838	-0.36%
2023/07/03	0	0.00	5	20.95	21.10	-5	818	-0.61%
2023/06/30	0	0.00	15	20.77	20.90	-15	820	-1.83%
2023/06/29	0	0.00	5	20.60	20.60	-5	825	-0.61%
2023/06/28	0	0.00	5	20.80	20.65	-5	829	-0.60%
2023/06/19	0	0.00	1	21.05	20.95	-1	829	-0.12%
2023/06/16	1	20.35	0	0.00	20.20	1	798	0.13%
2023/06/15	0	0.00	10	19.80	20.15	-10	816	-1.22%
2023/06/14	0	0.00	30	19.73	19.70	-30	798	-3.76%
2023/06/06	0	0.00	5	20.90	20.75	-5	756	-0.66%
2023/06/05	5	20.60	2	20.45	20.85	3	735	0.41%
2023/06/02	0	0.00	5	20.00	19.95	-5	695	-0.72%
2023/05/24	0	0.00	2	20.10	20.10	-2	668	-0.30%
2023/05/02	0	0.00	1	19.70	19.70	-1	625	-0.16%
2023/04/28	1	19.45	0	0.00	19.40	1	617	0.16%
2023/04/21	2	19.30	0	0.00	19.10	2	615	0.32%
2023/04/17	2	19.90	0	0.00	19.85	2	629	0.32%
2023/04/12	5	19.65	0	0.00	19.70	5	614	0.81%
2023/04/11	0	20.00	0	0.00	19.95	0	591	0.00%
2023/04/10	0	20.20	1	19.95	19.95	-1	586	-0.17%
2023/04/07	1	19.95	0	0.00	20.00	1	583	0.17%
2023/03/30	0	0.00	1	20.05	20.05	-1	547	-0.18%
2023/03/29	6	19.76	0	0.00	19.80	6	534	1.12%
2023/03/23	10	19.25	0	0.00	19.30	10	463	2.16%
2023/03/06	4	18.25	0	0.00	18.15	4	399	1.00%
2022/12/15	0	0.00	1	17.50	17.65	-1	301	-0.33%
2022/12/13	1	17.70	5	17.55	17.45	-4	295	-1.35%
2022/12/09	1	18.00	7	17.64	17.65	-6	281	-2.13%
2022/12/06	1	16.75	0	0.00	16.75	1	243	0.41%
2022/12/05	5	17.10	1	17.25	16.90	4	238	1.68%
2022/12/02	1	16.95	0	0.00	16.90	1	231	0.43%
2022/12/01	0	0.00	1	16.80	16.80	-1	229	-0.44%
2022/11/30	1	16.60	1	16.65	16.60	0	230	0.00%
2022/11/29	1	16.20	0	0.00	16.35	1	227	0.44%
2022/11/16	10	16.15	0	0.00	15.80	10	215	4.63%
2022/11/11	0	0.00	1	15.50	15.25	-1	201	-0.50%
2022/11/10	1	15.25	5	15.10	15.20	-4	201	-1.98%
2022/11/09	0	0.00	10	15.10	15.10	-10	200	-4.98%
2022/11/08	0	0.00	8	14.98	15.00	-8	200	-3.98%
2022/11/07	1	15.20	5	15.15	15.10	-4	197	-2.02%
2022/11/02	1	14.15	1	14.15	14.15	0	187	0.00%
2022/10/28	0	0.00	3	13.75	13.75	-3	192	-1.56%
2022/09/23	0	0.00	0.1	14.90	14.70	-0.1	218	-0.03%
2022/08/29	0	0.00	1	15.60	15.70	-1	267	-0.37%
2022/08/25	1	15.95	0	0.00	15.95	1	268	0.37%
2022/08/15	0	0.00	3	15.75	15.75	-3	275	-1.09%
2022/08/03	0	0.00	1	15.20	15.25	-1	297	-0.34%
2022/05/27	0	18.80	2	18.63	18.60	-2	607	-0.33%
2022/04/27	1	18.05	0	0.00	18.25	1	686	0.15%
2022/04/25	1	18.65	0	0.00	18.80	1	685	0.15%
2022/04/21	5	19.75	0	0.00	19.65	5	698	0.72%
2022/04/19	5	19.30	0	0.00	19.35	5	713	0.70%
2022/04/12	5	19.15	0	0.00	19.20	5	887	0.56%
2022/04/08	5	20.00	0	0.00	20.10	5	938	0.53%
2022/03/30	1	20.45	0	0.00	20.45	1	1,551	0.06%
2022/03/24	0	0.00	2	20.95	20.95	-2	1,558	-0.13%
2022/03/22	0	0.00	6	21.14	21.30	-6	1,483	-0.40%
2022/03/17	0	0.00	2	18.70	18.65	-2	1,459	-0.14%
2022/03/02	0	0.00	1	19.50	19.70	-1	1,715	-0.06%
2022/02/23	15	19.95	0	0.00	19.95	15	2,350	0.64%
2022/02/18	5	20.00	0	0.00	19.85	5	2,630	0.19%
2022/02/17	0	0.00	1	19.90	19.80	-1	2,764	-0.04%
2022/02/09	1	20.60	1	20.55	20.55	0	2,888	0.00%
2022/02/08	1	20.05	0	0.00	20.25	1	2,893	0.03%
2022/02/07	0	0.00	1	19.90	19.80	-1	2,903	-0.03%
2022/01/26	6	19.08	0	0.00	19.00	6	2,924	0.21%
2022/01/20	5	20.10	0	0.00	20.20	5	3,042	0.16%
2022/01/19	5	20.20	0	0.00	20.25	5	3,048	0.16%
2022/01/14	0	0.00	0	20.25	20.15	0	3,059	0.00%
2022/01/10	0	0.00	1	20.85	20.85	-1	3,036	-0.03%
2022/01/06	1	22.35	9	22.17	22.00	-8	3,011	-0.27%
2021/12/30	0	0.00	18	22.07	21.80	-18	3,011	-0.60%
2021/12/27	3	22.37	5	22.75	22.90	-2	3,119	-0.06%
2021/12/24	0	0.00	5	22.35	22.05	-5	3,061	-0.16%
2021/12/20	0	0.00	2	20.80	20.85	-2	3,041	-0.07%
2021/12/15	1	20.75	0	0.00	21.10	1	3,254	0.03%
2021/12/08	5	21.75	4	21.80	21.60	1	3,445	0.03%
2021/12/03	2	21.30	0	0.00	21.25	2	3,670	0.05%
2021/12/01	2	21.30	0	0.00	21.40	2	3,976	0.05%
2021/11/30	1	20.85	0	0.00	20.90	1	4,140	0.02%
2021/11/29	2	20.20	1	20.35	20.55	1	4,424	0.02%
2021/11/26	13	21.62	0	0.00	21.05	13	4,847	0.27%
2021/11/25	9	22.08	1	22.05	21.80	8	4,907	0.16%
2021/11/24	3	23.20	1	23.45	22.80	2	4,895	0.04%
2021/11/22	6	22.13	3	22.40	22.20	3	4,499	0.07%
2021/11/19	4	22.43	0	0.00	21.65	4	4,618	0.09%
2021/11/18	1	22.25	5	22.30	22.10	-4	4,604	-0.09%
2021/11/17	7	22.26	10	22.10	22.20	-3	4,582	-0.07%
2021/11/16	11	21.82	12	21.59	22.15	-1	4,541	-0.02%
2021/11/15	1	20.80	10	20.95	20.85	-9	4,470	-0.20%
2021/11/08	0	0.00	5	19.90	19.90	-5	4,663	-0.11%
2021/11/02	5	20.20	15	20.05	20.10	-10	4,854	-0.21%
2021/10/27	0	0.00	5	19.80	19.75	-5	5,356	-0.09%
2021/10/20	10	18.50	0	0.00	18.85	10	6,285	0.16%
2021/10/13	0	0.00	10	17.50	17.35	-10	7,128	-0.14%
2021/10/04	1	19.90	1	19.30	19.25	0	8,334	0.00%
2021/10/01	0	0.00	1	22.10	21.35	-1	8,204	-0.01%
2021/09/30	6	22.23	6	22.42	22.10	0	8,135	0.00%
2021/09/29	13	21.85	0	0.00	21.70	13	8,041	0.16%
2021/09/28	0	0.00	12	21.96	22.60	-12	7,940	-0.15%
2021/09/27	10	21.25	0	0.00	21.25	10	7,860	0.13%
2021/09/24	10	21.60	0	0.00	21.55	10	7,853	0.13%
2021/09/22	0	0.00	2	21.28	21.45	-2	7,737	-0.03%
2021/09/16	5	21.20	0	0.00	21.05	5	7,722	0.06%
2021/09/14	11	21.48	0	0.00	21.20	11	7,992	0.14%
2021/09/10	10	22.31	0	0.00	22.10	10	8,289	0.12%
2021/09/09	0	0.00	16	23.18	23.50	-16	8,233	-0.19%
2021/09/08	2	22.25	0	0.00	22.20	2	8,151	0.02%
2021/09/06	6	23.62	6	24.37	22.95	0	7,963	0.00%
2021/09/03	3	23.48	1	23.65	23.60	2	7,757	0.03%
2021/09/02	3	23.62	3	24.00	24.20	0	7,572	0.00%
2021/09/01	24	24.12	43	23.52	23.45	-19	7,286	-0.26%
2021/08/31	16	22.00	41	22.01	22.45	-25	6,871	-0.36%
2021/08/30	25	21.63	25	22.05	21.50	0	6,773	0.00%
2021/08/27	15	21.57	15	21.86	21.45	0	6,707	0.00%
2021/08/25	40	21.58	20	21.63	21.65	20	6,678	0.30%
2021/08/24	25	20.86	0	0.00	21.20	25	6,620	0.38%
2021/08/20	1	20.40	1	20.60	21.10	0	7,024	0.00%
2021/08/19	1	20.55	11	20.66	20.20	-10	6,935	-0.14%
2021/08/18	0	0.00	1	20.25	20.40	-1	6,883	-0.01%
2021/08/17	1	19.95	1	20.20	19.40	0	6,870	0.00%
2021/08/16	1	19.25	0	0.00	19.15	1	6,747	0.01%
2021/08/10	0	0.00	20	20.10	20.00	-20	6,559	-0.30%
2021/08/04	1	22.00	16	21.74	22.00	-15	6,249	-0.24%
2021/08/03	0	0.00	5	21.70	21.60	-5	6,041	-0.08%
2021/07/30	2	21.60	0	0.00	20.80	2	5,845	0.03%
2021/07/26	0	0.00	5.3	22.08	22.75	-5.3	5,402	-0.10%
2021/07/23	5	21.05	6	21.30	21.30	-1	5,008	-0.02%
2021/07/22	0	0.00	1	19.45	19.40	-1	4,595	-0.02%
2021/07/21	0.1	19.35	0	0.00	19.00	0.1	4,727	0.00%
2021/07/20	1.1	19.89	1	20.30	19.50	0.1	4,683	0.00%
2021/07/19	1.2	20.19	0	0.00	20.10	1.2	4,531	0.03%
2021/07/16	0	0.00	5	20.95	20.95	-5	4,545	-0.11%
2021/07/15	23	20.98	12	20.95	21.30	11	4,516	0.24%
2021/07/13	0	0.00	5	20.26	20.90	-5	4,187	-0.12%
2021/07/09	0	0.00	1	19.55	19.25	-1	3,832	-0.03%
2021/07/08	1	19.10	1	19.00	18.95	0	3,871	0.00%
2021/07/05	1	19.15	1	19.30	19.05	0	4,341	0.00%
2021/07/02	1	18.75	0	0.00	18.50	1	4,693	0.02%
2021/06/25	1	19.60	0	0.00	19.80	1	4,648	0.02%
2021/06/24	10	20.13	12	20.05	20.05	-2	4,602	-0.04%
2021/06/23	0	0.00	1	19.05	18.90	-1	4,311	-0.02%
2021/06/22	1	18.80	0	0.00	18.80	1	4,267	0.02%
2021/06/21	4	19.63	5	19.91	19.25	-1	4,185	-0.02%
2021/06/18	0	0.00	1	18.30	18.35	-1	3,926	-0.03%
2021/06/08	1	17.95	1	17.95	17.95	0	3,945	0.00%
2021/06/07	1	17.20	0	0.00	17.35	1	3,910	0.03%
2021/06/02	1	17.60	0	0.00	17.95	1	3,882	0.03%
2021/06/01	10	17.10	14	18.08	18.35	-4	3,838	-0.10%
2021/05/27	0	0.00	10	15.95	16.00	-10	3,191	-0.31%
2021/05/14	0	0.00	1	15.35	15.10	-1	3,140	-0.03%
2021/05/12	2	15.70	0	0.00	15.35	2	3,115	0.06%
2021/05/04	0	0.00	1	17.55	17.20	-1	3,017	-0.03%
2021/04/29	6	19.56	10	19.10	19.10	-4	2,954	-0.14%
2021/04/28	0	0.00	6	19.43	19.45	-6	3,014	-0.20%
2021/04/27	33	19.93	20	20.06	20.10	13	2,983	0.44%
2021/04/21	4	20.00	0	0.00	19.85	4	2,648	0.15%
2021/04/20	12	19.83	10	20.11	20.35	2	2,524	0.08%
2021/04/19	0	0.00	3	18.60	18.50	-3	2,241	-0.13%
2021/04/15	0	0.00	5	18.15	18.35	-5	2,318	-0.22%
2021/04/13	10	19.04	0	0.00	18.55	10	2,346	0.43%
2021/04/09	7	19.14	0	0.00	19.20	7	2,161	0.32%
2021/04/08	30	18.43	1	17.10	18.05	29	1,897	1.53%
2021/03/29	0	0.00	0	16.10	15.85	0	1,550	0.00%
2021/03/23	1	17.05	1	16.90	16.05	0	1,519	0.00%
2021/03/22	14	16.37	0	0.00	16.65	14	1,436	0.97%
2021/03/19	30	16.10	0	0.00	16.40	30	1,409	2.13%
2021/03/18	30	16.18	18	16.20	16.15	12	1,400	0.86%
2021/03/05	0	0.00	1	14.80	14.80	-1	1,454	-0.07%
2021/02/26	1	15.45	1	15.35	15.40	0	1,532	0.00%
2021/02/25	18	15.20	0	0.00	15.25	18	1,543	1.17%
2021/01/12	7	17.03	5	16.97	16.55	2	1,218	0.16%
2021/01/11	1	16.65	1	16.60	16.65	0	1,106	0.00%
2021/01/07	3	16.30	2	16.25	16.35	1	987	0.10%
2021/01/06	1	16.30	0	0.00	15.30	1	879	0.11%
2021/01/05	1	15.70	0	0.00	15.55	1	785	0.13%
2020/12/31	0	0.00	0	15.00	15.10	0	713	0.00%
2020/12/08	5	14.95	8	14.84	15.25	-3	473	-0.63%
2020/11/26	0	0.00	1	14.00	14.00	-1	359	-0.28%
2020/11/25	4	14.24	0	0.00	14.05	4	354	1.13%
2020/09/18	2	14.13	2	13.95	13.90	0	589	0.00%
2020/09/03	0	0.00	0.2	14.10	14.10	-0.2	588	-0.04%
2020/08/03	0	0.00	1	14.55	14.60	-1	700	-0.14%
2020/07/03	5	16.25	5	16.40	16.35	0	763	0.00%
2020/06/24	0	0.00	1	15.40	15.35	-1	662	-0.15%
2020/06/11	0	0.00	1	14.95	14.90	-1	738	-0.14%
2020/06/05	0	0.00	1	15.60	15.65	-1	787	-0.13%
2020/05/18	0	0.00	1	13.95	13.95	-1	766	-0.13%
2020/04/28	9	14.82	6	14.84	14.95	3	785	0.38%
2020/04/10	0	0.00	4	13.49	13.60	-4	705	-0.57%
2020/03/31	0	0.00	1	12.40	12.25	-1	829	-0.12%
2020/03/27	0	0.00	2	12.50	12.25	-2	826	-0.24%
2020/03/24	1	11.35	0	0.00	11.70	1	808	0.12%
2020/03/11	2	15.45	0	0.00	15.30	2	948	0.21%
2020/02/19	0	0.00	2	15.60	15.60	-2	1,030	-0.19%
2020/01/09	0	17.10	0	0.00	17.10	0	1,066	0.00%
2019/12/31	15	17.77	10	17.85	17.75	5	1,033	0.48%
2019/12/25	0	0.00	5	17.05	17.05	-5	952	-0.52%
2019/12/24	1	17.00	0	0.00	17.00	1	966	0.10%
2019/12/13	0	0.00	3	17.25	17.20	-3	1,073	-0.28%
2019/12/11	1	17.30	0	0.00	17.40	1	1,053	0.09%
2019/11/29	3	17.05	0	0.00	17.00	3	1,037	0.29%
2019/11/19	0	0.00	3	17.10	17.20	-3	1,296	-0.23%
2019/11/06	1	16.40	0	0.00	16.35	1	1,403	0.07%
2019/11/01	0	0.00	1	16.40	16.25	-1	1,414	-0.07%
2019/10/15	2	16.25	0	0.00	16.20	2	1,534	0.13%
2019/09/25	11	17.92	6	17.96	17.60	5	1,574	0.32%
2019/09/20	0	0.00	2	17.50	17.55	-2	1,497	-0.13%
2019/09/10	0	0.00	1	18.35	17.65	-1	1,527	-0.07%
2019/09/09	0	0.00	2	18.98	18.75	-2	1,461	-0.14%
2019/09/03	0	0.00	1	18.80	18.75	-1	1,353	-0.07%
2019/08/28	6	18.64	6	18.68	18.75	0	1,239	0.00%
2019/08/15	2	17.65	0	0.00	17.65	2	871	0.23%
2019/08/01	0	0.00	1	17.70	17.60	-1	998	-0.10%
2019/07/30	0	0.00	1	18.00	17.70	-1	1,024	-0.10%
2019/07/15	0	0.00	5	17.35	17.40	-5	1,168	-0.43%
2019/07/02	0	0.00	15	18.00	18.10	-15	1,928	-0.78%
2019/06/27	5	18.00	0	0.00	18.00	5	2,250	0.22%
2019/06/20	15	18.30	1	18.25	18.25	14	2,579	0.54%
2019/06/19	0	0.00	1	17.55	17.65	-1	2,575	-0.04%
2019/05/31	5	17.64	3	17.68	17.65	2	3,334	0.06%
2019/05/27	3	16.80	3	16.95	16.85	0	3,377	0.00%
2019/05/13	2	17.35	4	17.40	17.40	-2	3,774	-0.05%
2019/05/10	4	18.21	0	0.00	17.95	4	3,750	0.11%
2019/05/09	0	0.00	1	19.40	18.95	-1	3,679	-0.03%
2019/05/07	0	0.00	5	20.00	19.85	-5	3,636	-0.14%
2019/05/06	2	20.10	0	0.00	19.80	2	3,624	0.06%
2019/04/17	5	20.20	5	20.20	19.90	0	3,343	0.00%
2019/04/10	2	20.35	0	0.00	20.25	2	2,998	0.07%
2019/04/08	7	22.69	7	22.60	22.45	0	2,791	0.00%
2019/04/03	0	0.00	11	21.42	21.65	-11	2,546	-0.43%
2019/04/01	18	21.30	10	21.37	20.85	8	2,362	0.34%
2019/03/27	3	21.23	8	21.26	20.75	-5	2,160	-0.23%
2019/03/21	0	0.00	5	20.25	20.25	-5	1,877	-0.27%
2019/03/20	5	20.60	0	0.00	20.25	5	1,863	0.27%
2019/03/19	0	0.00	10	20.13	20.20	-10	1,840	-0.54%
2019/03/18	34	20.39	30	20.26	20.35	4	1,870	0.21%
2019/03/15	20	19.80	8	19.51	19.65	12	1,744	0.69%
2019/03/14	5	19.55	0	0.00	19.40	5	1,690	0.30%
2019/03/13	17	19.68	14	19.77	19.75	3	1,684	0.18%
2019/03/04	5	19.05	0	0.00	19.05	5	1,519	0.33%
2019/02/25	0	0.00	5	18.95	19.10	-5	1,468	-0.34%
2019/02/22	0	0.00	10	18.85	18.95	-10	1,445	-0.69%
2019/02/21	5	19.40	0	0.00	19.15	5	1,415	0.35%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2018/12/11	2	18.65	2	18.50	17.80	0	2,303	0.00%
2018/11/07	2	16.50	2	16.60	16.50	0	2,079	0.00%
2018/11/01	2	16.30	2	16.50	16.25	0	2,780	0.00%
2018/10/19	0	0.00	5	16.55	17.05	-5	2,811	-0.18%
2018/10/16	2	17.85	2	17.95	17.25	0	2,755	0.00%
2018/10/15	9	18.16	7	17.88	18.20	2	2,713	0.07%
2018/10/12	26	17.50	7	17.88	18.25	19	2,535	0.75%
2018/08/14	0	0.00	1	18.00	18.10	-1	3,088	-0.03%
2018/08/13	0	0.00	1	18.60	18.50	-1	3,113	-0.03%
2018/08/10	0	0.00	5	20.64	20.55	-5	3,221	-0.16%
2018/08/09	8	20.63	95	20.20	20.40	-87	3,170	-2.74%
2018/08/08	0	0.00	1	19.70	19.45	-1	2,779	-0.04%
2018/08/03	0	0.00	35	18.70	18.70	-35	2,766	-1.27%
2018/08/01	1	19.25	0	0.00	19.25	1	2,742	0.04%
2018/07/30	5	18.90	0	0.00	18.80	5	2,726	0.18%
2018/07/27	35	19.10	0	0.00	19.00	35	2,712	1.29%
2018/07/25	0	0.00	5	18.50	18.50	-5	2,641	-0.19%
2018/07/23	5	18.36	0	0.00	18.20	5	2,621	0.19%
2018/07/20	0	0.00	15	19.08	18.55	-15	2,601	-0.58%
2018/07/19	15	18.85	0	0.00	19.45	15	2,535	0.59%
2018/07/17	7	19.01	7	18.79	18.65	0	2,456	0.00%
2018/07/16	0	0.00	15.7	18.49	18.45	-15.7	2,350	-0.67%
2018/07/13	20	18.46	15	18.53	18.40	5	2,334	0.21%
2018/07/12	0	0.00	20	17.86	17.90	-20	2,298	-0.87%
2018/07/10	0	0.00	5	18.55	18.30	-5	2,270	-0.22%
2018/07/06	35	17.26	0	0.00	17.60	35	2,149	1.63%
2018/07/05	2	17.50	10	17.70	17.25	-8	2,145	-0.37%
2018/07/04	0	0.00	2	17.70	17.70	-2	2,136	-0.09%
2018/07/03	30	17.65	0	0.00	17.65	30	2,123	1.41%
2018/07/02	0	0.00	4	18.05	17.60	-4	2,094	-0.19%
2018/06/29	3	18.55	2	18.95	18.35	1	2,068	0.05%
2018/06/22	15.1	17.30	0	0.00	17.25	15.1	1,743	0.87%
2018/06/21	25	17.68	0	0.00	17.70	25	1,733	1.44%
2018/06/19	0	0.00	15	17.45	17.25	-15	1,698	-0.88%
2018/06/15	0	0.00	30	17.70	17.20	-30	1,645	-1.82%
2018/06/14	0	0.00	20	17.75	17.70	-20	1,611	-1.24%
2018/06/12	0.1	17.85	0	0.00	17.85	0.1	1,566	0.01%
2018/06/11	5	18.20	10	18.15	17.95	-5	1,544	-0.32%
2018/06/08	15	18.27	0	0.00	18.10	15	1,518	0.99%
2018/06/07	15	18.13	20	17.20	18.50	-5	1,467	-0.34%
2018/06/06	0	0.00	3	17.25	17.20	-3	1,354	-0.22%
2018/06/05	5	17.45	0	0.00	17.15	5	1,347	0.37%
2018/06/01	15	17.53	0	0.00	17.50	15	1,323	1.13%
2018/05/31	10	17.73	5	18.10	17.60	5	1,312	0.38%
2018/05/30	35	18.05	0	0.00	18.00	35	1,271	2.75%
2018/05/29	5	17.97	0	0.00	18.00	5	1,195	0.42%
2018/05/28	10	16.95	0	0.00	17.35	10	1,119	0.89%
2018/05/24	0.1	16.80	0	0.00	16.85	0.1	1,084	0.01%
2018/05/23	0.1	17.00	0	0.00	17.00	0.1	1,075	0.01%
2018/05/22	4	17.19	4	17.40	16.95	0	1,054	0.00%
2018/05/21	5	17.48	30	17.40	17.70	-25	1,014	-2.46%
2018/05/18	20	17.20	10	17.50	18.00	10	906	1.10%
2018/05/17	31	16.95	0	0.00	16.70	31	672	4.61%
2018/05/15	0.1	15.70	0	0.00	15.65	0.1	564	0.02%
2018/05/14	0.1	15.90	0	0.00	16.00	0.1	585	0.02%
2018/05/11	5.1	15.70	5	15.80	15.60	0.1	568	0.02%
2018/04/24	0	0.00	7	14.20	13.60	-7	640	-1.09%
2018/04/10	0	14.55	0	0.00	14.65	0	1,103	0.00%
2018/04/03	0	14.65	0	0.00	14.70	0	1,113	0.00%
2018/03/19	3	15.25	0	0.00	15.20	3	1,152	0.26%
2018/03/16	0	0.00	2	15.45	15.35	-2	1,152	-0.17%
2018/03/13	8	15.70	8	15.79	15.85	0	1,152	0.00%
2018/03/12	6	15.43	0	0.00	15.30	6	1,122	0.53%
2018/02/21	2	14.75	0	0.00	14.65	2	1,209	0.17%
2018/02/09	0	0.00	2	13.75	14.00	-2	1,214	-0.16%
2018/01/09	0	0.00	2	17.45	17.45	-2	1,042	-0.19%
2018/01/05	2	18.10	22	18.17	18.35	-20	860	-2.32%