東捷 (8064)-第一金-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	30.62	0	0.00	30.20	13	11,282	0.12%
2024/05/03	5	31.99	2	31.40	30.90	3	11,195	0.03%
2024/05/02	42	33.99	12	34.30	32.85	30	11,078	0.27%
2024/04/30	5	36.21	2	36.50	36.50	3	10,565	0.03%
2024/04/29	0	0.00	12	31.37	33.20	-12	10,465	-0.11%
2024/04/26	11	30.80	1	30.70	30.20	10	10,145	0.10%
2024/04/23	0	0.00	1	29.50	29.25	-1	9,744	-0.01%
2024/04/22	0	0.00	2	30.10	28.50	-2	9,672	-0.02%
2024/04/17	23	29.72	3	29.95	30.10	20	9,385	0.21%
2024/04/16	2	28.10	0	0.00	28.25	2	9,253	0.02%
2024/04/15	0	0.00	1	29.40	29.10	-1	9,189	-0.01%
2024/04/12	1	28.60	4	29.74	30.25	-3	9,131	-0.03%
2024/04/11	3	28.40	0	0.00	28.35	3	8,966	0.03%
2024/04/09	0	0.00	13	30.01	29.85	-13	8,775	-0.15%
2024/04/03	12	32.83	3	32.85	30.45	9	8,465	0.11%
2024/04/02	5	30.04	8	30.33	29.95	-3	7,738	-0.04%
2024/04/01	4	29.32	4	29.43	29.05	0	7,502	0.00%
2024/03/28	1	28.70	1	28.90	28.65	0	7,366	0.00%
2024/03/27	0	0.00	1	28.60	28.60	-1	7,284	-0.01%
2024/03/26	0	0.00	1	28.05	27.60	-1	7,228	-0.01%
2024/03/25	6	29.88	7	29.46	29.20	-1	7,153	-0.01%
2024/03/22	3	28.30	3	28.50	28.50	0	6,987	0.00%
2024/03/21	5	28.87	4	28.95	28.25	1	6,940	0.01%
2024/03/20	3	29.07	4	29.09	28.70	-1	6,884	-0.01%
2024/03/19	1	30.05	2	29.30	29.55	-1	6,803	-0.01%
2024/03/18	4	28.80	4	28.89	29.10	0	6,636	0.00%
2024/03/15	0	0.00	1	28.60	27.75	-1	6,499	-0.02%
2024/03/12	0	0.00	1	29.10	30.10	-1	6,074	-0.02%
2024/03/11	0	0.00	6	27.00	27.40	-6	5,901	-0.10%
2024/03/08	2	26.45	1	26.35	26.60	1	5,863	0.02%
2024/03/07	6	29.13	0	0.00	27.65	6	5,751	0.10%
2024/03/06	1	29.00	1	29.00	28.90	0	5,633	0.00%
2024/03/05	2	28.83	0	0.00	29.05	2	5,541	0.04%
2024/03/04	0	0.00	1	30.65	30.50	-1	5,345	-0.02%
2024/03/01	3	32.75	7	32.66	31.45	-4	5,178	-0.08%
2024/02/29	1	30.30	1	29.95	30.15	0	4,711	0.00%
2024/02/27	0	0.00	5	30.29	30.85	-5	4,519	-0.11%
2024/02/26	7	29.89	2	29.75	29.50	5	4,173	0.12%
2024/02/23	8	30.71	6	29.95	29.45	2	3,905	0.05%
2024/02/22	0	0.00	8	29.26	29.40	-8	3,170	-0.25%
2024/02/21	4	24.88	12	25.93	26.75	-8	2,958	-0.27%
2024/02/20	7	24.41	14	24.82	24.35	-7	2,509	-0.28%
2024/02/19	8	23.97	6	23.93	23.55	2	2,132	0.09%
2024/02/16	0	0.00	14	23.36	23.50	-14	1,806	-0.77%
2024/02/15	2	21.18	0	0.00	21.40	2	1,590	0.13%
2024/02/05	0	0.00	5	22.48	22.05	-5	1,515	-0.33%
2024/02/01	0	0.00	10	21.45	21.45	-10	1,300	-0.77%
2024/01/31	2	21.68	0	0.00	21.60	2	1,243	0.16%
2024/01/30	12	22.45	18	22.14	22.00	-6	1,174	-0.51%
2024/01/29	8	21.15	14	21.36	21.40	-6	859	-0.70%
2024/01/26	1	20.45	2	20.35	20.45	-1	607	-0.16%
2024/01/25	22	20.73	41	20.73	20.40	-19	569	-3.34%
2024/01/24	0	0.00	6	20.50	19.90	-6	411	-1.46%
2024/01/10	0	0.00	0.1	18.75	18.90	-0.1	316	-0.03%
2023/12/26	0	0.00	3	18.45	18.40	-3	330	-0.91%
2023/12/07	3	18.45	0	0.00	18.35	3	812	0.37%
2023/10/18	1	17.60	0	0.00	17.40	1	996	0.10%
2023/10/17	0.1	18.00	0	0.00	17.50	0.1	995	0.01%
2023/10/16	0	0.00	3	18.00	18.00	-3	990	-0.30%
2023/09/26	1	19.35	0	0.00	19.25	1	1,131	0.09%
2023/09/20	0	0.00	26	20.40	20.35	-26	1,010	-2.57%
2023/09/11	0	0.00	6	18.60	18.50	-6	870	-0.69%
2023/08/02	1	17.80	0	0.00	17.75	1	930	0.11%
2023/07/20	2	17.40	0	0.00	17.35	2	915	0.22%
2023/07/14	4	17.70	0	0.00	17.60	4	922	0.43%
2023/07/07	2	20.45	0	0.00	20.10	2	897	0.22%
2023/06/27	2	20.60	0	0.00	20.40	2	843	0.24%
2023/06/20	0	0.00	1	20.85	20.70	-1	834	-0.12%
2023/06/19	0	0.00	1	20.10	20.95	-1	829	-0.12%
2023/06/07	0	0.00	1	20.60	20.55	-1	771	-0.13%
2023/06/06	3	21.00	0	0.00	20.75	3	756	0.40%
2023/06/05	5	20.60	1	20.50	20.85	4	735	0.54%
2023/05/31	1	19.90	0	0.00	19.95	1	695	0.14%
2023/05/25	0	0.00	1	20.05	20.05	-1	676	-0.15%
2023/05/24	0	0.00	1	20.20	20.10	-1	668	-0.15%
2023/04/25	1	19.00	0	0.00	18.90	1	621	0.16%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/17	3	20.00	3	19.85	19.85	0	629	0.00%
2023/04/14	0	0.00	12	19.90	19.90	-12	625	-1.92%
2023/04/13	7	19.67	5	19.65	19.65	2	617	0.32%
2023/04/12	22	19.65	12	19.70	19.70	10	614	1.63%
2023/04/11	0	0.00	5	19.95	19.95	-5	591	-0.85%
2023/04/07	17	19.99	11	20.00	20.00	6	583	1.03%
2023/04/06	15	20.12	15	20.09	20.00	0	572	0.00%
2023/03/31	21	20.20	21	20.25	20.25	0	561	0.00%
2023/03/30	0	0.00	3	20.15	20.05	-3	547	-0.55%
2023/03/29	0	20.00	0	0.00	19.80	0	534	0.00%
2023/03/28	13	19.76	3	19.65	19.65	10	532	1.88%
2023/03/27	3	20.10	3	20.30	20.15	0	514	0.00%
2023/03/21	2	19.35	0	0.00	19.35	2	449	0.44%
2023/03/20	23	18.91	0	0.00	18.80	23	425	5.41%
2023/03/06	1	18.20	0	0.00	18.15	1	399	0.25%
2023/02/20	0	0.00	2	17.95	17.85	-2	399	-0.50%
2023/01/31	1	17.20	0	0.00	17.60	1	391	0.26%
2023/01/10	8	16.80	8	16.90	16.95	0	371	0.00%
2022/12/19	0	0.00	1	17.35	17.75	-1	307	-0.32%
2022/11/24	0	0.00	3	16.00	16.05	-3	223	-1.34%
2022/10/07	1	14.15	0	0.00	14.35	1	180	0.55%
2022/08/24	2	15.90	0	0.00	15.85	2	270	0.74%
2022/08/09	1	15.60	0	0.00	15.55	1	287	0.35%
2022/06/23	1	16.80	0	0.00	16.80	1	374	0.27%
2022/06/17	5	17.70	0	0.00	17.70	5	560	0.89%
2022/06/14	0	0.00	1	17.90	17.95	-1	574	-0.17%
2022/06/13	0	0.00	2	18.20	18.10	-2	573	-0.35%
2022/05/13	0	0.00	1	17.90	18.10	-1	631	-0.16%
2022/05/04	1	18.60	0	0.00	18.65	1	645	0.15%
2022/04/19	0	0.00	1	19.50	19.35	-1	713	-0.14%
2022/03/29	2	20.30	0	0.00	20.30	2	1,563	0.13%
2022/03/23	3	20.73	0	0.00	20.90	3	1,563	0.19%
2022/03/21	2	19.65	1	19.65	19.60	1	1,427	0.07%
2022/03/15	2	18.85	2	18.35	18.35	0	1,493	0.00%
2022/03/11	1	18.70	0	0.00	18.80	1	1,547	0.06%
2022/03/08	2	18.60	0	0.00	18.60	2	1,599	0.13%
2022/01/24	0	0.00	1	19.00	19.40	-1	3,017	-0.03%
2022/01/21	10	19.60	0	0.00	19.55	10	3,039	0.33%
2022/01/20	2	20.05	0	0.00	20.20	2	3,042	0.07%
2022/01/14	10	20.20	0	0.00	20.15	10	3,059	0.33%
2022/01/05	1	22.20	1	22.10	22.10	0	3,035	0.00%
2021/12/28	0	0.00	2	22.18	22.10	-2	3,044	-0.07%
2021/12/27	4	22.38	0	0.00	22.90	4	3,119	0.13%
2021/12/03	1	21.25	0	0.00	21.25	1	3,670	0.03%
2021/12/02	2	21.60	0	0.00	20.85	2	3,788	0.05%
2021/12/01	0	0.00	2	20.60	21.40	-2	3,976	-0.05%
2021/11/24	0	0.00	30	23.56	22.80	-30	4,895	-0.61%
2021/11/23	0	0.00	1	22.20	22.40	-1	4,547	-0.02%
2021/11/18	0	0.00	11	22.80	22.10	-11	4,604	-0.24%
2021/11/17	2	22.35	3	22.40	22.20	-1	4,582	-0.02%
2021/11/16	1	21.45	20	21.85	22.15	-19	4,541	-0.42%
2021/11/15	0	0.00	5	20.85	20.85	-5	4,470	-0.11%
2021/11/11	0	0.00	1	20.40	20.35	-1	4,598	-0.02%
2021/11/08	1	19.85	0	0.00	19.90	1	4,663	0.02%
2021/11/05	0	0.00	1	20.20	20.35	-1	4,705	-0.02%
2021/11/03	0	0.00	4	20.45	20.40	-4	4,805	-0.08%
2021/11/02	2	20.70	0	0.00	20.10	2	4,854	0.04%
2021/10/29	3	20.10	0	0.00	19.75	3	5,192	0.06%
2021/10/28	0	0.00	4	19.95	19.85	-4	5,334	-0.07%
2021/10/21	0	0.00	3	19.40	19.10	-3	5,874	-0.05%
2021/10/20	2	18.50	0	0.00	18.85	2	6,285	0.03%
2021/10/18	5	18.15	0	0.00	18.10	5	6,805	0.07%
2021/10/15	0	0.00	2	18.18	18.25	-2	6,873	-0.03%
2021/10/13	48	17.59	0	0.00	17.35	48	7,128	0.67%
2021/10/07	2	19.45	2	19.25	19.20	0	7,934	0.00%
2021/10/06	2	18.80	1	19.30	18.70	1	8,310	0.01%
2021/10/04	42	19.82	2	19.90	19.25	40	8,334	0.48%
2021/10/01	0	0.00	1	22.15	21.35	-1	8,204	-0.01%
2021/09/30	3	22.10	4	22.34	22.10	-1	8,135	-0.01%
2021/09/29	1	21.85	1	22.30	21.70	0	8,041	0.00%
2021/09/28	0	0.00	3	21.97	22.60	-3	7,940	-0.04%
2021/09/27	0	0.00	3	21.20	21.25	-3	7,860	-0.04%
2021/09/24	1	21.60	0	0.00	21.55	1	7,853	0.01%
2021/09/23	0	0.00	1	21.65	21.80	-1	7,843	-0.01%
2021/09/22	0	0.00	20	21.40	21.45	-20	7,737	-0.26%
2021/09/16	2	21.25	1	21.50	21.05	1	7,722	0.01%
2021/09/15	1	21.00	30	21.02	21.45	-29	7,968	-0.36%
2021/09/14	57	21.36	0	0.00	21.20	57	7,992	0.71%
2021/09/13	20	21.55	12	22.04	21.90	8	8,020	0.10%
2021/09/10	40	22.64	20	22.35	22.10	20	8,289	0.24%
2021/09/08	1	22.60	0	0.00	22.20	1	8,151	0.01%
2021/09/07	1	22.25	3	22.05	22.80	-2	8,093	-0.02%
2021/09/06	20	23.93	20	23.00	22.95	0	7,963	0.00%
2021/09/03	23	23.76	20	23.60	23.60	3	7,757	0.04%
2021/09/02	5	23.87	2	23.83	24.20	3	7,572	0.04%
2021/09/01	6	22.56	64	23.92	23.45	-58	7,286	-0.80%
2021/08/31	11	21.95	14	22.15	22.45	-3	6,871	-0.04%
2021/08/30	4	21.95	4	22.15	21.50	0	6,773	0.00%
2021/08/27	14	21.77	22	21.57	21.45	-8	6,707	-0.12%
2021/08/26	14	21.48	15	21.50	21.65	-1	6,670	-0.01%
2021/08/25	20	22.05	16	22.12	21.65	4	6,678	0.06%
2021/08/24	2	20.85	0	0.00	21.20	2	6,620	0.03%
2021/08/20	0	0.00	15	20.60	21.10	-15	7,024	-0.21%
2021/08/19	1	20.05	0	0.00	20.20	1	6,935	0.01%
2021/08/17	0	0.00	2	20.15	19.40	-2	6,870	-0.03%
2021/08/16	4	19.08	0	0.00	19.15	4	6,747	0.06%
2021/08/09	2	21.50	2	21.70	20.85	0	6,522	0.00%
2021/08/06	2	21.50	6	21.45	21.10	-4	6,464	-0.06%
2021/08/05	7	22.11	10	22.25	21.80	-3	6,405	-0.05%
2021/08/04	28	21.70	25	22.35	22.00	3	6,249	0.05%
2021/08/03	8	21.73	5	21.05	21.60	3	6,041	0.05%
2021/07/30	5	21.50	6	21.61	20.80	-1	5,845	-0.02%
2021/07/29	1	20.85	1	20.60	21.55	0	5,772	0.00%
2021/07/28	5	20.71	15	21.13	20.75	-10	5,712	-0.18%
2021/07/27	4	21.26	8	21.70	21.35	-4	5,574	-0.07%
2021/07/26	11	21.70	0	0.00	22.75	11	5,402	0.20%
2021/07/23	0	0.00	35	20.95	21.30	-35	5,008	-0.70%
2021/07/22	5	19.95	9	19.51	19.40	-4	4,595	-0.09%
2021/07/21	11	19.15	5	19.55	19.00	6	4,727	0.13%
2021/07/20	7	19.49	0	0.00	19.50	7	4,683	0.15%
2021/07/16	5	20.95	0	0.00	20.95	5	4,545	0.11%
2021/07/15	7	19.90	14	21.16	21.30	-7	4,516	-0.16%
2021/07/14	27	20.00	0	0.00	19.40	27	4,356	0.62%
2021/07/13	0	0.00	41	20.21	20.90	-41	4,187	-0.98%
2021/07/12	0	0.00	1	19.95	19.45	-1	3,807	-0.03%
2021/07/09	0	0.00	11	19.29	19.25	-11	3,832	-0.29%
2021/07/08	3	18.95	7	18.95	18.95	-4	3,871	-0.10%
2021/07/05	0	0.00	1	18.85	19.05	-1	4,341	-0.02%
2021/07/01	2	18.55	2	18.85	18.45	0	4,741	0.00%
2021/06/30	2	18.60	1	19.00	18.70	1	4,731	0.02%
2021/06/29	3	18.72	1	18.85	18.60	2	4,715	0.04%
2021/06/28	32	19.30	0	0.00	19.10	32	4,684	0.68%
2021/06/25	0	0.00	3	19.77	19.80	-3	4,648	-0.06%
2021/06/24	2	19.85	4	19.83	20.05	-2	4,602	-0.04%
2021/06/22	40	18.89	8	18.87	18.80	32	4,267	0.75%
2021/06/21	116	19.36	16	19.96	19.25	100	4,185	2.39%	大買/
2021/06/08	0	0.00	1	18.05	17.95	-1	3,945	-0.03%
2021/06/04	1	17.25	0	0.00	17.25	1	3,899	0.03%
2021/06/02	0	0.00	1	17.85	17.95	-1	3,882	-0.03%
2021/06/01	1	18.25	0	0.00	18.35	1	3,838	0.03%
2021/05/05	0	0.00	1	17.50	17.20	-1	3,023	-0.03%
2021/05/04	0	0.00	1	16.50	17.20	-1	3,017	-0.03%
2021/04/28	2	19.45	0	0.00	19.45	2	3,014	0.07%
2021/04/27	2	19.85	1	20.15	20.10	1	2,983	0.03%
2021/04/26	0	0.00	2	18.75	18.70	-2	2,783	-0.07%
2021/04/22	0	0.00	13	19.40	18.70	-13	2,746	-0.47%
2021/04/21	31	20.10	5	19.80	19.85	26	2,648	0.98%
2021/04/20	6	20.30	22	19.30	20.35	-16	2,524	-0.63%
2021/04/16	0	18.35	0	0.00	18.35	0	2,274	0.00%
2021/04/14	0	0.00	1	17.80	18.00	-1	2,331	-0.04%
2021/04/13	0	0.00	1	18.90	18.55	-1	2,346	-0.04%
2021/04/12	11	19.99	1	19.95	19.65	10	2,301	0.43%
2021/04/09	0	0.00	1	19.05	19.20	-1	2,161	-0.05%
2021/04/08	0	0.00	4	17.61	18.05	-4	1,897	-0.21%
2021/04/07	0	0.00	2	15.75	16.80	-2	1,523	-0.13%
2021/04/06	2	15.85	0	0.00	15.75	2	1,463	0.14%
2021/03/30	0	0.00	1	15.90	15.85	-1	1,552	-0.06%
2021/03/24	1	16.00	0	0.00	15.85	1	1,533	0.07%
2021/03/23	1	17.05	0	0.00	16.05	1	1,519	0.07%
2021/03/22	1	16.30	0	0.00	16.65	1	1,436	0.07%
2021/03/18	21	16.20	0	0.00	16.15	21	1,400	1.50%
2021/03/12	0	15.40	0	0.00	15.05	0	1,428	0.00%
2021/01/25	0	0.00	1	15.60	15.55	-1	1,463	-0.07%
2021/01/22	2	15.48	0	0.00	15.70	2	1,453	0.14%
2021/01/15	1	15.70	0	0.00	15.70	1	1,293	0.08%
2021/01/12	1	17.05	2	16.55	16.55	-1	1,218	-0.08%
2021/01/08	2	16.70	1	15.85	16.25	1	1,046	0.10%
2021/01/06	0	0.00	98	15.82	15.30	-98	879	-11.14%
2021/01/05	10	15.93	2	15.80	15.55	8	785	1.02%
2020/12/29	0	0.00	5	15.20	15.20	-5	696	-0.72%
2020/12/28	0	0.00	22	15.57	15.55	-22	679	-3.24%
2020/12/25	0	0.00	2	15.10	15.15	-2	591	-0.34%
2020/12/22	7	15.07	0	0.00	14.65	7	562	1.25%
2020/12/17	1	14.80	0	0.00	14.80	1	527	0.19%
2020/12/14	10	14.95	0	0.00	14.85	10	528	1.89%
2020/12/08	1	15.25	0	0.00	15.25	1	473	0.21%
2020/11/20	20	13.25	0	0.00	13.20	20	247	8.09%
2020/11/16	0	0.00	1	13.20	13.20	-1	250	-0.40%
2020/07/02	5	15.70	1	15.65	15.90	4	689	0.58%
2020/07/01	0	0.00	1	15.60	15.50	-1	666	-0.15%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/18	0	0.00	12	15.21	15.20	-12	680	-1.76%
2020/05/27	1	14.25	0	0.00	14.35	1	743	0.13%
2020/05/08	5	14.60	0	0.00	14.50	5	752	0.66%
2020/04/28	10	15.00	0	0.00	14.95	10	785	1.27%
2020/04/10	0	0.00	6	13.40	13.60	-6	705	-0.85%
2020/04/09	46	14.04	0	0.00	13.60	46	719	6.40%
2020/03/11	2	15.35	0	0.00	15.30	2	948	0.21%
2020/02/11	0	0.00	4	15.90	15.75	-4	1,112	-0.36%
2020/02/07	10	16.45	0	0.00	16.25	10	1,131	0.88%
2020/01/30	0	0.00	30	15.90	15.80	-30	1,077	-2.79%
2020/01/08	1	17.10	0	0.00	17.05	1	1,068	0.09%
2020/01/06	2	17.28	0	0.00	17.20	2	1,076	0.19%
2020/01/02	30	17.65	3	17.95	17.90	27	1,075	2.51%
2019/12/31	2	17.65	4	17.78	17.75	-2	1,033	-0.19%
2019/12/19	0	0.00	3	17.20	17.10	-3	1,070	-0.28%
2019/12/13	1	17.25	0	0.00	17.20	1	1,073	0.09%
2019/12/12	0	0.00	1	17.80	17.35	-1	1,071	-0.09%
2019/12/10	1	17.35	0	0.00	17.25	1	1,057	0.09%
2019/12/09	3	17.68	0	0.00	17.65	3	1,054	0.28%
2019/12/06	3	18.00	54	17.76	18.00	-51	1,104	-4.62%
2019/11/26	50	17.80	0	0.00	17.40	50	1,129	4.43%
2019/11/18	0	0.00	1	16.85	17.15	-1	1,303	-0.08%
2019/11/11	1	17.00	0	0.00	16.70	1	1,481	0.07%
2019/10/29	0	0.00	11	16.37	16.40	-11	1,432	-0.77%
2019/10/18	10	16.60	0	0.00	16.60	10	1,499	0.67%
2019/10/16	0.1	16.20	0	0.00	16.15	0.1	1,506	0.01%
2019/10/15	0.5	16.40	0	0.00	16.20	0.5	1,534	0.03%
2019/10/08	2	16.35	0	0.00	16.30	2	1,566	0.13%
2019/09/26	4.2	17.50	0	0.00	17.45	4.2	1,582	0.27%
2019/09/25	0.2	17.60	4	17.75	17.60	-3.8	1,574	-0.24%
2019/09/24	10	17.80	0	0.00	17.85	10	1,532	0.65%
2019/09/23	4	17.45	0	0.00	17.45	4	1,502	0.27%
2019/09/19	4	17.35	4	17.50	17.50	0	1,495	0.00%
2019/09/12	10	17.65	0	0.00	17.55	10	1,542	0.65%
2019/09/09	11	18.92	1	18.90	18.75	10	1,461	0.68%
2019/09/03	0	0.00	10	18.85	18.75	-10	1,353	-0.74%
2019/08/28	0	0.00	5	18.70	18.75	-5	1,239	-0.40%
2019/08/22	0	0.00	5	18.65	18.65	-5	1,093	-0.46%
2019/08/20	10	18.15	0	0.00	18.40	10	995	1.00%
2019/08/07	0	0.00	1	16.95	16.85	-1	844	-0.12%
2019/08/05	1	16.85	0	0.00	16.80	1	904	0.11%
2019/08/01	0	0.00	1	17.65	17.60	-1	998	-0.10%
2019/07/30	1	18.05	2	17.90	17.70	-1	1,024	-0.10%
2019/07/22	1	17.45	0	0.00	17.40	1	1,144	0.09%
2019/07/15	0	0.00	1	17.55	17.40	-1	1,168	-0.09%
2019/07/10	0	0.00	5	17.25	17.35	-5	1,359	-0.37%
2019/07/09	5	18.20	0	0.00	18.15	5	1,409	0.35%
2019/07/04	0	0.00	2	18.25	18.30	-2	1,627	-0.12%
2019/05/21	1	17.10	0	0.00	17.45	1	3,679	0.03%
2019/05/13	1	17.35	0	0.00	17.40	1	3,774	0.03%
2019/05/10	2	18.50	0	0.00	17.95	2	3,750	0.05%
2019/05/02	0	0.00	1	20.00	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	2	19.50	19.60	-2	3,497	-0.06%
2019/04/29	2	19.00	0	0.00	18.90	2	3,492	0.06%
2019/04/26	10	19.60	0	0.00	19.45	10	3,465	0.29%
2019/04/23	0	0.00	3	19.73	19.65	-3	3,411	-0.09%
2019/04/18	1	19.45	0	0.00	19.30	1	3,383	0.03%
2019/04/16	2	19.38	0	0.00	20.15	2	3,254	0.06%
2019/04/12	4	19.75	5	19.95	19.60	-1	3,122	-0.03%
2019/04/10	1	20.30	0	0.00	20.25	1	2,998	0.03%
2019/04/09	0	22.00	0	0.00	22.15	0	2,853	0.00%
2019/04/08	3	22.00	3	22.10	22.45	0	2,791	0.00%
2019/04/02	11	21.40	10	21.36	21.30	1	2,465	0.04%
2019/04/01	15	21.10	10	21.30	20.85	5	2,362	0.21%
2019/03/29	0	20.45	0	0.00	20.45	0	2,213	0.00%
2019/03/25	0	0.00	25	19.74	19.90	-25	1,938	-1.29%
2019/03/22	0	0.00	10	20.30	20.25	-10	1,910	-0.52%
2019/03/21	0	0.00	3	20.45	20.25	-3	1,877	-0.16%
2019/03/20	6	20.28	3	20.45	20.25	3	1,863	0.16%
2019/03/19	5	20.20	3	20.17	20.20	2	1,840	0.11%
2019/03/18	3	20.35	4	20.46	20.35	-1	1,870	-0.05%
2019/03/13	0	0.00	6	19.72	19.75	-6	1,684	-0.36%
2019/03/04	10	19.05	0	0.00	19.05	10	1,519	0.66%
2019/02/27	10	19.15	0	0.00	19.10	10	1,513	0.66%
2019/02/25	0	0.00	10	19.20	19.10	-10	1,468	-0.68%
2019/02/21	30	19.39	0	0.00	19.15	30	1,415	2.12%
2019/02/15	0	0.00	1	18.00	17.95	-1	1,195	-0.08%
2018/10/01	0	0.00	1	17.60	18.25	-1	2,228	-0.04%
2018/09/26	1	17.35	0	0.00	17.35	1	2,229	0.04%
2018/08/09	9	20.60	8	20.76	20.40	1	3,170	0.03%
2018/05/18	3	17.60	3	17.50	18.00	0	906	0.00%
2018/05/11	0	0.00	2	15.45	15.60	-2	568	-0.35%
2018/05/10	0	0.00	1	15.30	15.25	-1	500	-0.20%
2018/05/08	2	15.50	0	0.00	15.05	2	542	0.37%
2018/04/30	1	13.80	0	0.00	13.85	1	581	0.17%
2018/01/09	9	17.20	9	17.37	17.45	0	1,042	0.00%
2018/01/05	0	0.00	7	18.06	18.35	-7	860	-0.81%