東捷 (8064)-第一金-華江券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▼0.70
漲幅
-2.27%
成交量
7,619張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.1	30.98	0	0.00	30.20	2.1	11,282	0.02%
2024/05/03	18	31.17	2	32.27	30.90	16	11,195	0.14%
2024/05/02	47	33.41	20	34.44	32.85	27	11,078	0.24%
2024/04/30	0	0.00	1.1	36.50	36.50	-1.1	10,565	-0.01%
2024/04/29	11	31.65	24	32.12	33.20	-13	10,465	-0.12%
2024/04/26	3	31.20	17	30.79	30.20	-14	10,145	-0.14%
2024/04/25	2	29.98	3	29.75	29.80	-1	9,921	-0.01%
2024/04/24	19	30.04	16	30.28	29.80	3	9,896	0.03%
2024/04/23	14	28.94	23	29.48	29.25	-9	9,744	-0.09%
2024/04/22	54	28.99	6	28.50	28.50	48	9,672	0.50%
2024/04/18	10	30.20	1	30.00	29.45	9	9,439	0.10%
2024/04/17	25	29.58	23	29.92	30.10	2	9,385	0.02%
2024/04/16	1	28.00	0	0.00	28.25	1	9,253	0.01%
2024/04/15	6	29.47	2	29.10	29.10	4	9,189	0.04%
2024/04/12	2	30.33	15	29.83	30.25	-13	9,131	-0.14%
2024/04/11	10	28.63	6	28.84	28.35	4	8,966	0.04%
2024/04/10	16	29.57	0	29.40	29.35	16	8,875	0.18%
2024/04/09	5	30.08	4.1	29.99	29.85	1	8,775	0.01%
2024/04/08	30	30.25	7	30.17	30.45	23	8,662	0.27%
2024/04/03	4.1	32.53	31	32.36	30.45	-26.9	8,465	-0.32%
2024/04/02	29	30.56	12	30.02	29.95	17	7,738	0.22%
2024/04/01	12	29.28	21	29.36	29.05	-9	7,502	-0.12%
2024/03/29	5	28.48	3	28.18	28.10	2	7,395	0.03%
2024/03/28	9	29.00	16	29.07	28.65	-7	7,366	-0.09%
2024/03/27	2	28.55	39	27.87	28.60	-37	7,284	-0.51%
2024/03/26	3	28.37	12	27.84	27.60	-9	7,228	-0.12%
2024/03/25	13	29.52	12.3	29.50	29.20	0.7	7,153	0.01%
2024/03/22	2	28.03	1	28.25	28.50	1	6,987	0.01%
2024/03/21	7	28.88	5	28.45	28.25	2	6,940	0.03%
2024/03/20	3	28.85	3	29.08	28.70	0	6,884	0.00%
2024/03/19	34	29.71	19	29.76	29.55	15	6,803	0.22%
2024/03/18	62	29.02	13	29.02	29.10	49	6,636	0.74%
2024/03/15	5	28.58	15	27.77	27.75	-10	6,499	-0.15%
2024/03/14	1	28.35	39	28.04	27.80	-38	6,408	-0.59%
2024/03/13	16	29.69	6	29.94	28.90	10	6,337	0.16%
2024/03/12	17	28.76	45	29.46	30.10	-28	6,074	-0.46%
2024/03/11	2	27.40	22	27.33	27.40	-20	5,901	-0.34%
2024/03/08	80	26.91	84	26.61	26.60	-4	5,863	-0.07%
2024/03/07	35	28.69	37	28.40	27.65	-2	5,751	-0.03%
2024/03/06	6	28.99	13	29.16	28.90	-7	5,633	-0.12%
2024/03/05	43.1	28.69	46	28.94	29.05	-2.9	5,541	-0.05%
2024/03/04	11.1	30.89	10	30.62	30.50	1.1	5,345	0.02%
2024/03/01	28	32.29	23	32.46	31.45	5	5,178	0.10%
2024/02/29	15.2	30.09	17	30.26	30.15	-1.8	4,711	-0.04%
2024/02/27	26	29.84	45	30.09	30.85	-19	4,519	-0.42%
2024/02/26	5	29.83	7	29.54	29.50	-2	4,173	-0.05%
2024/02/23	41.1	30.24	10	30.68	29.45	31.1	3,905	0.80%
2024/02/22	3	28.13	4	29.18	29.40	-1	3,170	-0.03%
2024/02/21	11	24.95	19	25.37	26.75	-8	2,958	-0.27%
2024/02/20	11	24.49	7	24.37	24.35	4	2,509	0.16%
2024/02/19	45	23.86	15	24.23	23.55	30	2,132	1.41%
2024/02/16	3	23.50	1	23.50	23.50	2	1,806	0.11%
2024/02/15	13	20.98	3	20.92	21.40	10	1,590	0.63%
2024/02/05	4	22.08	6	22.16	22.05	-2	1,515	-0.13%
2024/02/02	0	0.00	5	21.65	21.65	-5	1,354	-0.37%
2024/01/31	9	21.78	5	21.72	21.60	4	1,243	0.32%
2024/01/30	6	22.21	18	21.99	22.00	-12	1,174	-1.02%
2024/01/29	9	21.06	18	21.31	21.40	-9	859	-1.05%
2024/01/26	12	20.25	0	0.00	20.45	12	607	1.98%
2024/01/25	8	20.72	7	20.67	20.40	1	569	0.18%
2024/01/24	10	20.20	10	20.45	19.90	0	411	0.00%
2024/01/23	2	19.25	0	0.00	19.15	2	351	0.57%
2024/01/22	20	19.15	0	0.00	19.20	20	347	5.75%
2024/01/12	0	18.60	0	0.00	18.65	0	320	0.00%
2024/01/08	20	18.80	0	0.00	19.00	20	322	6.21%
2024/01/03	15	18.77	0	0.00	19.00	15	324	4.63%
2024/01/02	40	18.61	0	0.00	18.90	40	320	12.46%
2023/12/21	0	0.00	5	18.00	18.00	-5	358	-1.39%
2023/12/18	10	18.25	0	0.00	18.10	10	497	2.01%
2023/12/14	0	0.00	1	18.30	18.15	-1	784	-0.13%
2023/12/13	3	18.35	0	0.00	18.15	3	783	0.38%
2023/11/29	5	18.05	1	18.20	18.10	4	953	0.42%
2023/11/24	1	17.90	0	0.00	17.90	1	950	0.11%
2023/11/17	5	17.85	0	0.00	17.85	5	941	0.53%
2023/10/27	0	17.80	0	0.00	17.60	0	964	0.00%
2023/10/17	0	0.00	10	17.71	17.50	-10	995	-1.00%
2023/09/26	0.5	19.65	1	19.50	19.25	-0.5	1,131	-0.04%
2023/09/25	0	0.00	17	19.69	19.85	-17	1,131	-1.50%
2023/09/22	0	0.00	1	19.20	19.55	-1	1,125	-0.09%
2023/09/21	18	19.52	0	0.00	19.40	18	1,111	1.62%
2023/09/20	7	19.96	16	20.25	20.35	-9	1,010	-0.89%
2023/09/06	0	0.00	1	19.60	19.10	-1	890	-0.11%
2023/08/24	5	17.80	0	0.00	17.75	5	874	0.57%
2023/08/11	20	17.95	0	0.00	17.85	20	939	2.13%
2023/08/07	11	18.30	0	0.00	18.20	11	938	1.17%
2023/08/04	0	0.00	5	18.30	18.30	-5	935	-0.53%
2023/08/02	5	18.00	5	17.80	17.75	0	930	0.00%
2023/07/27	5	18.05	1	18.05	17.90	4	922	0.43%
2023/07/26	1	17.85	0	0.00	17.85	1	924	0.11%
2023/07/25	1	17.45	0	0.00	17.35	1	916	0.11%
2023/07/21	1	17.50	0	0.00	17.40	1	913	0.11%
2023/07/20	1	17.40	0	0.00	17.35	1	915	0.11%
2023/07/18	15	17.45	0	0.00	17.25	15	921	1.63%
2023/07/17	1	17.25	0	0.00	17.45	1	928	0.11%
2023/07/07	1	20.65	0	0.00	20.10	1	897	0.11%
2023/06/20	5	20.95	0	0.00	20.70	5	834	0.60%
2023/06/15	5	19.80	0	0.00	20.15	5	816	0.61%
2023/06/14	5	19.65	0	0.00	19.70	5	798	0.63%
2023/06/09	0	0.00	5	20.40	20.35	-5	766	-0.65%
2023/06/06	0	0.00	5	20.75	20.75	-5	756	-0.66%
2023/06/05	5	20.85	8	20.53	20.85	-3	735	-0.41%
2023/06/01	0.2	20.00	5	19.95	19.95	-4.8	694	-0.69%
2023/05/29	0	0.00	5	20.00	20.00	-5	688	-0.73%
2023/05/22	0	0.00	5	19.96	19.95	-5	641	-0.78%
2023/05/19	0.5	19.70	0	0.00	19.65	0.5	629	0.08%
2023/05/18	0	0.00	5	19.70	19.70	-5	631	-0.79%
2023/05/17	2.1	19.70	0	0.00	19.70	2.1	629	0.33%
2023/05/08	0	0.00	5	19.63	19.65	-5	607	-0.82%
2023/05/02	0.2	19.65	0	0.00	19.70	0.2	625	0.03%
2023/04/13	2	19.60	0	0.00	19.65	2	617	0.32%
2023/04/07	5	20.00	0	0.00	20.00	5	583	0.86%
2023/04/06	1	20.25	5	20.00	20.00	-4	572	-0.70%
2023/03/30	0	20.00	0	0.00	20.05	0	547	0.00%
2023/03/28	0	20.15	1	19.95	19.65	-1	532	-0.19%
2023/03/27	1	20.10	2	20.00	20.15	-1	514	-0.19%
2023/03/24	0	19.80	1	19.55	19.50	-1	481	-0.21%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/20	0	0.00	1	19.00	18.80	-1	425	-0.24%
2023/03/07	0	0.00	3	18.30	18.20	-3	402	-0.75%
2023/03/06	0	0.00	2	18.20	18.15	-2	399	-0.50%
2023/03/03	0	0.00	2	18.00	18.10	-2	394	-0.51%
2023/02/23	1	17.90	0	0.00	17.90	1	389	0.26%
2023/02/14	0	0.00	1	17.50	17.45	-1	404	-0.25%
2023/02/09	1	17.75	0	0.00	17.70	1	410	0.24%
2023/02/02	0	0.00	5	18.00	17.80	-5	408	-1.22%
2023/01/17	0	17.65	0	0.00	17.00	0	382	0.00%
2023/01/10	5	16.65	0	0.00	16.95	5	371	1.35%
2022/12/19	5	17.45	2	17.80	17.75	3	307	0.97%
2022/12/12	0	0.00	3	17.50	17.65	-3	288	-1.04%
2022/12/09	3	17.93	3	17.65	17.65	0	281	0.00%
2022/12/08	0	0.00	1	16.55	16.50	-1	246	-0.41%
2022/12/07	1	16.30	0	0.00	16.75	1	246	0.41%
2022/12/06	1	16.50	0	0.00	16.75	1	243	0.41%
2022/12/05	2	16.95	0	0.00	16.90	2	238	0.84%
2022/12/01	0	0.00	4	16.80	16.80	-4	229	-1.74%
2022/11/30	4	16.69	0	0.00	16.60	4	230	1.73%
2022/11/23	10	16.05	0	0.00	16.00	10	222	4.50%
2022/11/21	12	16.00	0	0.00	16.00	12	221	5.41%
2022/11/17	10	15.95	0	0.00	16.00	10	221	4.52%
2022/11/16	10	15.79	0	0.00	15.80	10	215	4.63%
2022/11/15	10	15.65	0	0.00	16.10	10	210	4.74%
2022/11/14	10	15.52	0	0.00	15.55	10	202	4.94%
2022/11/04	2	14.50	0	0.00	14.70	2	192	1.04%
2022/10/28	1	13.80	0	0.00	13.75	1	192	0.52%
2022/10/19	0	0.00	2	14.10	13.95	-2	191	-1.04%
2022/10/04	0	0.00	10	14.10	14.25	-10	186	-5.36%
2022/09/29	10	14.29	0	0.00	14.20	10	195	5.11%
2022/09/26	10	14.30	0	0.00	14.20	10	213	4.67%
2022/09/13	20	15.10	0	0.00	15.10	20	249	8.02%
2022/09/12	10	15.26	0	0.00	15.30	10	255	3.92%
2022/09/06	31	15.33	0	0.00	15.05	31	258	12.01%
2022/09/05	30	15.55	0	0.00	15.50	30	256	11.68%
2022/09/01	10	15.72	0	0.00	15.65	10	263	3.80%
2022/08/31	30	15.90	0	0.00	15.85	30	264	11.32%
2022/08/26	0	0.00	5	16.00	15.95	-5	267	-1.87%
2022/08/25	20	16.00	0	0.00	15.95	20	268	7.45%
2022/08/18	11	15.88	0	0.00	15.90	11	274	4.00%
2022/08/17	45	15.77	0	0.00	15.85	45	274	16.42%
2022/08/11	10	15.75	0	0.00	15.70	10	279	3.57%
2022/08/05	0	16.70	20	15.32	15.45	-20	289	-6.90%
2022/07/13	10	14.92	0	0.00	14.90	10	361	2.76%
2022/07/11	10	15.25	0	0.00	15.30	10	365	2.74%
2022/06/30	0	0.00	5	16.65	16.90	-5	357	-1.40%
2022/06/29	0	0.00	5	17.05	17.05	-5	351	-1.42%
2022/06/20	5	17.00	5	16.90	16.95	0	500	0.00%
2022/06/10	1	18.50	0	0.00	18.60	1	581	0.17%
2022/06/01	0	0.00	1	18.80	18.80	-1	606	-0.16%
2022/05/18	1	18.55	0	0.00	18.50	1	631	0.16%
2022/05/17	6	18.10	0	0.00	18.25	6	631	0.95%
2022/05/13	0	0.00	2	18.10	18.10	-2	631	-0.32%
2022/04/19	0	0.00	1	19.35	19.35	-1	713	-0.14%
2022/04/15	0	0.00	1	19.30	19.10	-1	761	-0.13%
2022/04/11	1	19.55	0	0.00	19.50	1	904	0.11%
2022/04/07	1	20.45	0	0.00	19.85	1	958	0.10%
2022/03/30	1	20.60	0	0.00	20.45	1	1,551	0.06%
2022/03/29	3	20.30	0	0.00	20.30	3	1,563	0.19%
2022/03/28	0	0.00	2	20.70	20.60	-2	1,556	-0.13%
2022/03/23	7	20.85	4	20.65	20.90	3	1,563	0.19%
2022/03/22	2	21.40	8	21.15	21.30	-6	1,483	-0.40%
2022/03/21	6	19.68	0	0.00	19.60	6	1,427	0.42%
2022/03/15	1	18.60	2	19.00	18.35	-1	1,493	-0.07%
2022/03/14	0	0.00	2	18.85	18.85	-2	1,502	-0.13%
2022/03/11	0	18.95	0	0.00	18.80	0	1,547	0.00%
2022/03/08	0	0.00	1	18.65	18.60	-1	1,599	-0.06%
2022/03/02	0	0.00	1	19.45	19.70	-1	1,715	-0.06%
2022/02/18	15	19.82	0	0.00	19.85	15	2,630	0.57%
2022/02/14	21	19.64	0	0.00	19.60	21	2,832	0.74%
2022/02/07	12	19.29	2	19.30	19.80	10	2,903	0.34%
2022/01/26	37	19.20	0	0.00	19.00	37	2,924	1.27%
2022/01/25	1	19.00	0	0.00	19.05	1	2,981	0.03%
2022/01/24	20	18.90	0	0.00	19.40	20	3,017	0.66%
2022/01/21	1	19.80	0	0.00	19.55	1	3,039	0.03%
2022/01/19	1	20.20	0	0.00	20.25	1	3,048	0.03%
2022/01/18	0	0.00	1	20.65	20.45	-1	3,049	-0.03%
2022/01/14	1	20.30	0	20.25	20.15	1	3,059	0.03%
2022/01/13	1	20.65	0	0.00	20.85	1	3,062	0.03%
2022/01/11	6	21.32	3	21.30	21.00	3	3,065	0.10%
2022/01/07	0	0.00	5	21.05	21.15	-5	3,032	-0.16%
2022/01/06	8	22.26	12	22.00	22.00	-4	3,011	-0.13%
2022/01/05	0	0.00	5	22.35	22.10	-5	3,035	-0.16%
2022/01/03	5	22.35	2	22.40	22.20	3	3,027	0.10%
2021/12/30	3	21.80	3	21.90	21.80	0	3,011	0.00%
2021/12/29	5	22.18	0	0.00	22.30	5	3,025	0.17%
2021/12/28	4	22.54	3	22.47	22.10	1	3,044	0.03%
2021/12/27	2	22.78	14	22.48	22.90	-12	3,119	-0.38%
2021/12/24	18	22.14	11	22.17	22.05	7	3,061	0.23%
2021/12/20	3	20.95	0	0.00	20.85	3	3,041	0.10%
2021/12/17	2	21.40	0	0.00	21.10	2	3,067	0.07%
2021/12/15	0	0.00	1	20.80	21.10	-1	3,254	-0.03%
2021/12/14	4	20.95	0	0.00	20.75	4	3,276	0.12%
2021/12/09	0	0.00	2	21.60	21.55	-2	3,385	-0.06%
2021/12/06	0	0.00	20	21.15	21.45	-20	3,621	-0.55%
2021/12/03	12	21.30	2	21.50	21.25	10	3,670	0.27%
2021/12/02	1	21.50	5	21.00	20.85	-4	3,788	-0.11%
2021/12/01	0	0.00	1	21.60	21.40	-1	3,976	-0.03%
2021/11/30	1	20.95	1	20.70	20.90	0	4,140	0.00%
2021/11/29	1	20.35	0	0.00	20.55	1	4,424	0.02%
2021/11/26	35	21.26	9	21.42	21.05	26	4,847	0.54%
2021/11/25	23	22.02	0	0.00	21.80	23	4,907	0.47%
2021/11/24	50	23.50	54	23.28	22.80	-4	4,895	-0.08%
2021/11/23	25	21.75	5	22.20	22.40	20	4,547	0.44%
2021/11/19	3	21.98	3	22.17	21.65	0	4,618	0.00%
2021/11/18	24	22.55	4	22.63	22.10	20	4,604	0.43%
2021/11/17	1	22.10	7	22.34	22.20	-6	4,582	-0.13%
2021/11/16	9	21.86	6	21.34	22.15	3	4,541	0.07%
2021/11/15	4	20.95	0	0.00	20.85	4	4,470	0.09%
2021/11/10	5	20.50	5	20.30	20.30	0	4,634	0.00%
2021/11/05	5	20.20	0	0.00	20.35	5	4,705	0.11%
2021/11/03	0	0.00	11	20.15	20.40	-11	4,805	-0.23%
2021/11/02	1	20.85	0	0.00	20.10	1	4,854	0.02%
2021/11/01	1	20.40	3	20.37	20.65	-2	4,992	-0.04%
2021/10/29	1	20.20	0	0.00	19.75	1	5,192	0.02%
2021/10/28	1	20.05	0	0.00	19.85	1	5,334	0.02%
2021/10/26	0	0.00	3	19.25	19.25	-3	5,428	-0.06%
2021/10/20	0	0.00	1	18.50	18.85	-1	6,285	-0.02%
2021/10/18	0	18.35	1	18.60	18.10	-1	6,805	-0.01%
2021/10/14	0	0.00	1	17.65	17.75	-1	7,047	-0.01%
2021/10/13	1	18.35	0	0.00	17.35	1	7,128	0.01%
2021/10/07	5	19.20	0	0.00	19.20	5	7,934	0.06%
2021/10/05	2	18.95	2	19.05	19.20	0	8,346	0.00%
2021/10/04	0	0.00	8	19.35	19.25	-8	8,334	-0.10%
2021/10/01	6	21.53	6	21.55	21.35	0	8,204	0.00%
2021/09/30	6	22.43	17	22.52	22.10	-11	8,135	-0.14%
2021/09/29	12	21.83	25	22.20	21.70	-13	8,041	-0.16%
2021/09/28	33	22.16	5	21.60	22.60	28	7,940	0.35%
2021/09/27	1	21.20	0	0.00	21.25	1	7,860	0.01%
2021/09/23	0	0.00	1	21.60	21.80	-1	7,843	-0.01%
2021/09/22	8	21.39	3	21.75	21.45	5	7,737	0.06%
2021/09/16	2	21.20	0	0.00	21.05	2	7,722	0.03%
2021/09/14	1	21.50	0	0.00	21.20	1	7,992	0.01%
2021/09/13	2	21.65	1	22.05	21.90	1	8,020	0.01%
2021/09/10	3	22.25	0	0.00	22.10	3	8,289	0.04%
2021/09/09	4	22.53	3	23.05	23.50	1	8,233	0.01%
2021/09/08	3	22.33	1	22.30	22.20	2	8,151	0.02%
2021/09/07	1	22.10	4	22.41	22.80	-3	8,093	-0.04%
2021/09/06	8	23.78	3	23.70	22.95	5	7,963	0.06%
2021/09/03	6	23.54	3	23.80	23.60	3	7,757	0.04%
2021/09/02	33	23.52	23	23.99	24.20	10	7,572	0.13%
2021/09/01	23	23.60	7	23.69	23.45	16	7,286	0.22%
2021/08/31	0	0.00	39	22.00	22.45	-39	6,871	-0.57%
2021/08/30	0	0.00	1	22.05	21.50	-1	6,773	-0.01%
2021/08/27	0	0.00	6	21.74	21.45	-6	6,707	-0.09%
2021/08/26	0	0.00	1	21.70	21.65	-1	6,670	-0.01%
2021/08/25	31	21.94	25	21.94	21.65	6	6,678	0.09%
2021/08/24	2	20.85	0	0.00	21.20	2	6,620	0.03%
2021/08/23	2	21.18	1	21.10	21.10	1	7,083	0.01%
2021/08/20	2	21.40	0	0.00	21.10	2	7,024	0.03%
2021/08/17	17	19.55	25	19.96	19.40	-8	6,870	-0.12%
2021/08/16	23	19.37	6	19.97	19.15	17	6,747	0.25%
2021/08/13	11	20.01	0	0.00	19.90	11	6,686	0.16%
2021/08/10	0	0.00	7	20.01	20.00	-7	6,559	-0.11%
2021/08/09	1	21.50	7	21.04	20.85	-6	6,522	-0.09%
2021/08/06	2	21.83	5	21.61	21.10	-3	6,464	-0.05%
2021/08/05	1	22.60	2	22.30	21.80	-1	6,405	-0.02%
2021/08/04	12	22.21	2	21.65	22.00	10	6,249	0.16%
2021/08/03	15	21.75	13	21.90	21.60	2	6,041	0.03%
2021/07/30	5	21.70	11	21.35	20.80	-6	5,845	-0.10%
2021/07/29	0	0.00	2	20.90	21.55	-2	5,772	-0.03%
2021/07/28	0	0.00	1	20.00	20.75	-1	5,712	-0.02%
2021/07/27	8	20.74	8	22.08	21.35	0	5,574	0.00%
2021/07/26	11	21.89	10	22.43	22.75	1	5,402	0.02%
2021/07/23	35	20.92	25	21.13	21.30	10	5,008	0.20%
2021/07/22	9	19.83	6	19.45	19.40	3	4,595	0.07%
2021/07/20	1	19.50	0	0.00	19.50	1	4,683	0.02%
2021/07/19	2	20.23	3	20.20	20.10	-1	4,531	-0.02%
2021/07/16	6	20.66	6	20.79	20.95	0	4,545	0.00%
2021/07/15	26	20.23	61	21.04	21.30	-35	4,516	-0.78%
2021/07/14	2	20.13	17	20.41	19.40	-15	4,356	-0.34%
2021/07/13	20	20.30	35.1	20.70	20.90	-15.1	4,187	-0.36%
2021/07/12	0	0.00	26	19.85	19.45	-26	3,807	-0.68%
2021/07/09	0	0.00	7	19.21	19.25	-7	3,832	-0.18%
2021/07/07	3	18.73	1	19.10	18.80	2	3,940	0.05%
2021/07/06	1	18.75	5	19.20	18.65	-4	4,087	-0.10%
2021/07/05	2	19.25	26	19.29	19.05	-24	4,341	-0.55%
2021/07/01	1	18.50	0	0.00	18.45	1	4,741	0.02%
2021/06/29	5	18.84	2	18.90	18.60	3	4,715	0.06%
2021/06/28	3	19.37	1	19.50	19.10	2	4,684	0.04%
2021/06/25	0	0.00	2	19.65	19.80	-2	4,648	-0.04%
2021/06/24	26	19.62	63	19.73	20.05	-37	4,602	-0.80%
2021/06/23	42	19.12	16	18.91	18.90	26	4,311	0.60%
2021/06/22	13	18.76	11	18.92	18.80	2	4,267	0.05%
2021/06/21	22	19.71	36	19.63	19.25	-14	4,185	-0.33%
2021/06/18	55	17.95	54	18.10	18.35	1	3,926	0.03%
2021/06/17	7	17.96	8	17.91	18.05	-1	3,884	-0.03%
2021/06/16	2	17.30	0	0.00	17.20	2	3,888	0.05%
2021/06/08	2	18.10	1	18.20	17.95	1	3,945	0.03%
2021/06/04	1	17.30	3	17.60	17.25	-2	3,899	-0.05%
2021/06/03	14	17.69	0	0.00	17.65	14	3,890	0.36%
2021/06/02	3	18.05	0	0.00	17.95	3	3,882	0.08%
2021/06/01	8	17.81	11	17.65	18.35	-3	3,838	-0.08%
2021/05/26	6	16.13	5	16.10	16.05	1	3,196	0.03%
2021/05/25	36	16.36	17	16.55	16.50	19	3,188	0.60%
2021/05/24	2	15.26	2	15.30	15.50	0	3,156	0.00%
2021/05/19	1	15.20	0	0.00	15.25	1	3,163	0.03%
2021/05/18	0	0.00	5	15.00	15.10	-5	3,162	-0.16%
2021/05/17	1	14.10	0	0.00	13.90	1	3,158	0.03%
2021/05/13	1	15.00	0	0.00	15.35	1	3,130	0.03%
2021/05/12	1	16.15	1	15.20	15.35	0	3,115	0.00%
2021/05/11	1	17.30	0	0.00	16.75	1	3,075	0.03%
2021/05/10	2	17.25	0	0.00	17.30	2	3,042	0.07%
2021/05/07	0	0.00	3	17.70	17.70	-3	3,036	-0.10%
2021/05/06	2	17.20	0	0.00	17.10	2	3,030	0.07%
2021/05/05	3	17.17	1	17.50	17.20	2	3,023	0.07%
2021/05/04	4	17.28	0	0.00	17.20	4	3,017	0.13%
2021/05/03	7	18.11	0	0.00	17.70	7	2,986	0.23%
2021/04/29	6	19.18	1	19.05	19.10	5	2,954	0.17%
2021/04/28	5	19.35	1	19.70	19.45	4	3,014	0.13%
2021/04/27	35	19.63	33	20.01	20.10	2	2,983	0.07%
2021/04/26	2	18.70	0	0.00	18.70	2	2,783	0.07%
2021/04/23	11	18.61	5	18.65	18.80	6	2,758	0.22%
2021/04/22	25	19.42	8	19.33	18.70	17	2,746	0.62%
2021/04/21	15	19.92	13	20.16	19.85	2	2,648	0.08%
2021/04/20	91	20.02	77	20.10	20.35	14	2,524	0.55%
2021/04/19	1	18.40	0	0.00	18.50	1	2,241	0.04%
2021/04/16	6	18.43	5	18.70	18.35	1	2,274	0.04%
2021/04/15	11	18.50	0	0.00	18.35	11	2,318	0.47%
2021/04/14	3	18.12	0	0.00	18.00	3	2,331	0.13%
2021/04/13	9	18.79	0	0.00	18.55	9	2,346	0.38%
2021/04/12	11	19.90	16	19.73	19.65	-5	2,301	-0.22%
2021/04/09	22	19.16	11	19.14	19.20	11	2,161	0.51%
2021/04/08	33	18.32	4	18.16	18.05	29	1,897	1.53%
2021/04/07	1	16.25	4	16.35	16.80	-3	1,523	-0.20%
2021/03/30	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2021/03/24	1	16.30	2	15.88	15.85	-1	1,533	-0.07%
2021/03/23	2	17.10	40	16.95	16.05	-38	1,519	-2.50%
2021/03/22	0	0.00	1	16.25	16.65	-1	1,436	-0.07%
2021/03/19	0	0.00	1	16.30	16.40	-1	1,409	-0.07%
2021/03/18	3	16.15	0	0.00	16.15	3	1,400	0.21%
2021/03/10	0	0.00	1	14.80	14.85	-1	1,446	-0.07%
2021/02/24	0	0.00	1	15.20	15.20	-1	1,539	-0.06%
2021/02/23	0	0.00	1	15.30	15.20	-1	1,537	-0.07%
2021/02/17	0	0.00	1	14.90	14.95	-1	1,511	-0.07%
2021/02/01	0	0.00	3	14.75	14.75	-3	1,492	-0.20%
2021/01/29	0	0.00	2	15.10	14.95	-2	1,489	-0.13%
2021/01/28	1	15.10	0	0.00	15.05	1	1,484	0.07%
2021/01/25	1	15.30	7	15.30	15.55	-6	1,463	-0.41%
2021/01/22	2	15.60	2	15.65	15.70	0	1,453	0.00%
2021/01/19	0	0.00	8	15.79	15.60	-8	1,309	-0.61%
2021/01/18	1	15.50	1	15.10	15.65	0	1,301	0.00%
2021/01/15	1	16.00	0	0.00	15.70	1	1,293	0.08%
2021/01/14	3	16.42	2	16.40	16.40	1	1,267	0.08%
2021/01/13	1	16.40	5	16.40	16.45	-4	1,245	-0.32%
2021/01/12	0	0.00	21	16.90	16.55	-21	1,218	-1.72%
2021/01/11	11	16.63	2	16.80	16.65	9	1,106	0.81%
2021/01/08	4	15.96	2	16.10	16.25	2	1,046	0.19%
2021/01/06	22	15.55	1	15.30	15.30	21	879	2.39%
2021/01/05	9	15.89	0	0.00	15.55	9	785	1.15%
2021/01/04	0	0.00	10	15.70	15.60	-10	742	-1.35%
2020/12/31	4	15.15	0	0.00	15.10	4	713	0.56%
2020/12/28	12	15.50	12	15.58	15.55	0	679	0.00%
2020/12/25	0	0.00	1	15.10	15.15	-1	591	-0.17%
2020/12/23	4	14.56	0	0.00	14.75	4	566	0.71%
2020/12/22	10	15.10	0	0.00	14.65	10	562	1.78%
2020/12/18	10	14.75	0	0.00	14.75	10	533	1.88%
2020/12/17	24	14.89	0	0.00	14.80	24	527	4.55%
2020/12/16	8	14.95	1	15.00	14.85	7	525	1.33%
2020/12/15	2	14.70	0	0.00	14.75	2	540	0.37%
2020/12/10	2	14.80	0	0.00	14.70	2	500	0.40%
2020/12/08	7	14.46	5	14.65	15.25	2	473	0.42%
2020/11/25	20	14.18	24	14.31	14.05	-4	354	-1.13%
2020/11/17	0	0.00	20	13.16	13.15	-20	245	-8.15%
2020/10/26	1	13.55	0	0.00	13.55	1	307	0.33%
2020/09/18	0	0.00	7	14.05	13.90	-7	589	-1.19%
2020/09/09	4	13.88	0	0.00	13.85	4	590	0.68%
2020/09/07	0	0.00	2	14.25	13.95	-2	593	-0.34%
2020/09/03	15	14.05	0	0.00	14.10	15	588	2.55%
2020/08/31	5	13.81	0	0.00	13.75	5	685	0.73%
2020/08/28	0	0.00	1	13.75	13.70	-1	707	-0.14%
2020/08/27	10	13.56	0	0.00	13.70	10	716	1.40%
2020/08/25	20	13.52	0	0.00	13.60	20	715	2.80%
2020/08/11	1	14.15	0	0.00	14.15	1	691	0.14%
2020/08/10	2	14.55	0	0.00	14.45	2	689	0.29%
2020/08/06	3	14.80	0	0.00	14.85	3	693	0.43%
2020/08/05	6	14.52	0	0.00	14.60	6	689	0.87%
2020/07/10	3	14.80	0	0.00	14.80	3	777	0.39%
2020/07/06	0	0.00	5	16.35	16.35	-5	768	-0.65%
2020/07/03	13	16.63	5	16.48	16.35	8	763	1.05%
2020/07/02	11	15.68	1	15.70	15.90	10	689	1.45%
2020/07/01	0	0.00	1	15.50	15.50	-1	666	-0.15%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/18	0	0.00	1	15.05	15.20	-1	680	-0.15%
2020/06/15	1	14.60	1	14.90	14.70	0	715	0.00%
2020/06/12	0	0.00	1	14.60	14.65	-1	724	-0.14%
2020/06/05	5	15.45	7	15.58	15.65	-2	787	-0.25%
2020/06/04	0	0.00	4	14.85	15.15	-4	724	-0.55%
2020/06/03	0	0.00	2	14.58	14.70	-2	709	-0.28%
2020/05/21	1	14.30	0	0.00	14.30	1	764	0.13%
2020/05/20	1	14.20	0	0.00	14.15	1	765	0.13%
2020/05/19	2	14.05	0	0.00	14.10	2	764	0.26%
2020/05/15	1	14.05	0	0.00	14.05	1	769	0.13%
2020/05/12	1	14.40	0	0.00	14.35	1	763	0.13%
2020/05/04	5	14.50	0	0.00	14.50	5	794	0.63%
2020/04/28	8	14.70	6	14.98	14.95	2	785	0.25%
2020/04/17	0	0.00	1	14.55	14.00	-1	710	-0.14%
2020/04/16	0	0.00	1	13.95	14.15	-1	703	-0.14%
2020/04/15	0	0.00	1	13.80	13.85	-1	700	-0.14%
2020/04/09	2	13.85	1	14.25	13.60	1	719	0.14%
2020/04/08	0	0.00	5	13.34	13.80	-5	742	-0.67%
2020/03/27	0	0.00	1	12.45	12.25	-1	826	-0.12%
2020/03/25	0	0.00	1	12.30	12.15	-1	816	-0.12%
2020/03/20	0	0.00	1	11.15	11.35	-1	795	-0.13%
2020/03/16	1	13.25	0	0.00	12.80	1	792	0.13%
2020/03/13	0	0.00	10	13.20	13.40	-10	807	-1.24%
2020/03/06	10	15.30	0	0.00	15.20	10	927	1.08%
2020/03/03	0	0.00	10	15.70	15.40	-10	935	-1.07%
2020/03/02	10	14.45	0	0.00	15.05	10	917	1.09%
2020/02/27	1	15.00	0	0.00	15.00	1	967	0.10%
2020/02/24	0	0.00	2	15.20	15.20	-2	967	-0.21%
2020/02/12	3	15.75	0	0.00	15.80	3	1,085	0.28%
2020/02/07	1	16.25	1	16.30	16.25	0	1,131	0.00%
2020/02/06	0	0.00	1	16.00	16.40	-1	1,100	-0.09%
2020/02/05	0	0.00	1	15.55	15.60	-1	1,085	-0.09%
2020/01/30	0	0.00	1	15.90	15.80	-1	1,077	-0.09%
2020/01/17	3	17.10	0	0.00	17.10	3	1,059	0.28%
2020/01/15	2	17.18	0	0.00	17.15	2	1,062	0.19%
2020/01/14	2	17.20	0	0.00	17.20	2	1,063	0.19%
2020/01/13	1	17.05	0	0.00	17.10	1	1,060	0.09%
2020/01/10	1	17.05	0	0.00	17.00	1	1,066	0.09%
2020/01/09	2	17.08	0	0.00	17.10	2	1,066	0.19%
2020/01/06	4	17.35	0	0.00	17.20	4	1,076	0.37%
2020/01/03	4	17.65	0	0.00	17.60	4	1,076	0.37%
2020/01/02	0	0.00	2	18.00	17.90	-2	1,075	-0.19%
2019/12/31	5	17.81	7	17.88	17.75	-2	1,033	-0.19%
2019/12/30	1	17.45	0	0.00	17.50	1	946	0.11%
2019/12/26	3	17.07	0	0.00	17.15	3	920	0.33%
2019/12/25	5	17.09	0	0.00	17.05	5	952	0.52%
2019/12/24	2	17.03	0	0.00	17.00	2	966	0.21%
2019/12/23	4	17.07	0	0.00	17.05	4	979	0.41%
2019/12/20	2	17.05	0	0.00	17.05	2	1,037	0.19%
2019/12/19	1	17.10	0	0.00	17.10	1	1,070	0.09%
2019/12/18	1	17.10	0	0.00	17.15	1	1,075	0.09%
2019/12/16	1	17.00	0	0.00	17.10	1	1,079	0.09%
2019/12/05	0	0.00	3	17.37	17.60	-3	1,003	-0.30%
2019/12/04	1	16.75	0	0.00	16.85	1	989	0.10%
2019/11/26	0	0.00	2	17.83	17.40	-2	1,129	-0.18%
2019/11/25	0	0.00	3	17.37	17.40	-3	1,153	-0.26%
2019/11/22	0	0.00	2	17.00	16.95	-2	1,152	-0.17%
2019/11/19	5	17.23	2	17.35	17.20	3	1,296	0.23%
2019/11/11	5	16.85	0	0.00	16.70	5	1,481	0.34%
2019/11/08	0	0.00	4	16.88	17.10	-4	1,445	-0.28%
2019/11/07	0	0.00	2	16.70	16.60	-2	1,424	-0.14%
2019/10/17	2	16.20	0	0.00	16.40	2	1,496	0.13%
2019/10/02	2	16.60	0	0.00	16.85	2	1,611	0.12%
2019/10/01	0	0.00	1	16.65	16.70	-1	1,615	-0.06%
2019/09/27	2	17.20	0	0.00	17.10	2	1,590	0.13%
2019/09/25	1	17.90	1	17.85	17.60	0	1,574	0.00%
2019/09/17	2	17.35	0	0.00	17.30	2	1,485	0.13%
2019/09/10	0	0.00	13	17.82	17.65	-13	1,527	-0.85%
2019/08/29	0	0.00	10	18.80	18.80	-10	1,286	-0.78%
2019/08/28	23	18.72	90	18.69	18.75	-67	1,239	-5.40%
2019/08/26	30	18.12	0	0.00	17.95	30	1,161	2.58%
2019/08/23	0	0.00	30	18.39	18.30	-30	1,144	-2.62%
2019/08/22	0	0.00	10	18.60	18.65	-10	1,093	-0.91%
2019/08/20	2	18.40	3	18.15	18.40	-1	995	-0.10%
2019/08/19	0	0.00	2	17.65	18.00	-2	888	-0.23%
2019/08/16	0	0.00	3	17.65	17.60	-3	878	-0.34%
2019/08/15	0	0.00	1	17.70	17.65	-1	871	-0.11%
2019/08/05	2	16.85	0	0.00	16.80	2	904	0.22%
2019/08/02	2	17.15	0	0.00	17.10	2	975	0.20%
2019/07/26	1	17.80	0	0.00	17.75	1	1,059	0.09%
2019/07/24	10	17.40	0	0.00	17.65	10	1,120	0.89%
2019/07/23	1	17.50	0	0.00	17.45	1	1,135	0.09%
2019/07/18	1	17.50	0	0.00	17.40	1	1,191	0.08%
2019/07/17	8	17.76	8	17.83	17.70	0	1,197	0.00%
2019/07/15	1	17.35	3	17.40	17.40	-2	1,168	-0.17%
2019/07/10	0	0.00	13	17.30	17.35	-13	1,359	-0.96%
2019/07/09	4	18.15	0	0.00	18.15	4	1,409	0.28%
2019/07/08	9	18.25	0	0.00	18.20	9	1,425	0.63%
2019/07/05	1	18.40	0	0.00	18.30	1	1,493	0.07%
2019/06/21	0	0.00	2	18.10	17.80	-2	2,566	-0.08%
2019/06/20	2	18.30	0	0.00	18.25	2	2,579	0.08%
2019/06/19	0	0.00	1	17.45	17.65	-1	2,575	-0.04%
2019/06/05	0	0.00	22	17.31	17.15	-22	3,292	-0.67%
2019/06/03	4	17.45	0	0.00	17.40	4	3,321	0.12%
2019/05/31	1	17.65	1	17.70	17.65	0	3,334	0.00%
2019/05/30	4	17.26	0	0.00	17.50	4	3,320	0.12%
2019/05/28	0	0.00	20	16.80	16.95	-20	3,353	-0.60%
2019/05/14	0	0.00	1	17.05	18.00	-1	3,775	-0.03%
2019/05/13	20	17.60	6	17.40	17.40	14	3,774	0.37%
2019/05/09	1	18.90	0	0.00	18.95	1	3,679	0.03%
2019/05/06	2	19.85	1	19.90	19.80	1	3,624	0.03%
2019/05/02	4	19.90	0	0.00	20.00	4	3,554	0.11%
2019/04/30	0	0.00	1	19.45	19.60	-1	3,497	-0.03%
2019/04/26	0	0.00	1	19.45	19.45	-1	3,465	-0.03%
2019/04/22	3	19.57	0	0.00	19.55	3	3,396	0.09%
2019/04/19	0	0.00	2	19.55	19.35	-2	3,378	-0.06%
2019/04/17	0	19.90	1	20.20	19.90	-1	3,343	-0.03%
2019/04/16	0	0.00	1	19.45	20.15	-1	3,254	-0.03%
2019/04/15	6	19.32	0	0.00	19.20	6	3,188	0.19%
2019/04/12	0	0.00	1	19.95	19.60	-1	3,122	-0.03%
2019/04/11	1	20.35	1	19.85	19.90	0	3,078	0.00%
2019/04/10	5	20.35	7	20.35	20.25	-2	2,998	-0.07%
2019/04/08	87	22.71	86	22.27	22.45	1	2,791	0.04%
2019/04/03	4	21.50	26	21.51	21.65	-22	2,546	-0.86%
2019/04/02	25	21.26	0	0.00	21.30	25	2,465	1.01%
2019/04/01	6	21.35	20	20.83	20.85	-14	2,362	-0.59%
2019/03/29	20	20.45	0	0.00	20.45	20	2,213	0.90%
2019/03/28	0	0.00	1	20.55	20.10	-1	2,194	-0.05%
2019/03/27	4	21.26	3	20.75	20.75	1	2,160	0.05%
2019/03/25	0	19.80	0	0.00	19.90	0	1,938	0.00%
2019/03/19	0	0.00	2	20.20	20.20	-2	1,840	-0.11%
2019/03/18	3	20.45	2	20.53	20.35	1	1,870	0.05%
2019/03/15	5	19.35	5	19.70	19.65	0	1,744	0.00%
2019/03/14	1	19.50	1	19.95	19.40	0	1,690	0.00%
2019/03/13	10	19.70	5	19.55	19.75	5	1,684	0.30%
2019/03/08	0	0.00	5	18.70	18.75	-5	1,502	-0.33%
2019/03/04	5	19.00	0	0.00	19.05	5	1,519	0.33%
2019/02/27	0	19.05	5	18.95	19.10	-5	1,513	-0.33%
2019/02/26	5	18.80	0	0.00	18.70	5	1,485	0.34%
2019/02/22	1	18.95	10	18.85	18.95	-9	1,445	-0.62%
2019/02/21	45	19.43	41	19.18	19.15	4	1,415	0.28%
2019/02/20	50	18.68	45	18.67	18.70	5	1,238	0.40%
2019/02/19	0	18.00	0	0.00	18.15	0	1,165	0.00%
2019/02/18	0	17.90	0	0.00	18.00	0	1,168	0.00%
2019/02/15	11	18.52	40	18.21	17.95	-29	1,195	-2.43%
2019/02/14	20	18.28	20	18.33	18.35	0	1,157	0.00%
2019/02/13	0	17.80	0	0.00	17.95	0	1,116	0.00%
2019/02/12	46	17.97	21	17.90	17.85	25	1,132	2.21%
2019/02/11	5	17.45	0	0.00	17.45	5	1,115	0.45%
2019/01/28	0	17.65	0	0.00	17.55	0	1,156	0.00%
2019/01/21	0	0.00	5	17.65	17.50	-5	1,220	-0.41%
2019/01/17	0	0.00	11	17.42	17.25	-11	1,285	-0.86%
2019/01/16	5	17.40	0	0.00	17.40	5	1,293	0.39%
2019/01/15	10	17.23	0	0.00	17.15	10	1,307	0.76%
2019/01/10	1	17.70	0	0.00	17.30	1	1,345	0.07%
2018/12/12	0	0.00	3	18.05	18.00	-3	2,337	-0.13%
2018/12/11	4	18.59	0	0.00	17.80	4	2,303	0.17%
2018/12/05	0	0.00	1	17.85	17.85	-1	2,100	-0.05%
2018/12/04	2	17.70	1	18.10	17.80	1	2,105	0.05%
2018/11/28	0	0.00	1	17.35	17.35	-1	2,017	-0.05%
2018/11/27	1	16.95	0	0.00	17.00	1	2,022	0.05%
2018/11/20	0	0.00	1	17.05	16.85	-1	2,017	-0.05%
2018/11/16	1	16.90	0	0.00	16.75	1	2,013	0.05%
2018/11/09	2	17.10	2	16.90	16.80	0	1,991	0.00%
2018/11/07	0	0.00	3	16.50	16.50	-3	2,079	-0.14%
2018/11/06	0	0.00	1	16.75	16.50	-1	2,199	-0.05%
2018/11/05	1	16.50	0	0.00	16.50	1	2,341	0.04%
2018/11/02	3	16.60	0	0.00	16.35	3	2,729	0.11%
2018/11/01	0	0.00	1	16.40	16.25	-1	2,780	-0.04%
2018/10/25	1	16.05	0	0.00	15.80	1	2,796	0.04%
2018/10/22	0	0.00	7	16.85	17.15	-7	2,807	-0.25%
2018/10/19	7	16.60	7	16.80	17.05	0	2,811	0.00%
2018/10/18	14	16.98	14	17.10	17.00	0	2,801	0.00%
2018/10/17	14	17.20	14	17.35	17.00	0	2,794	0.00%
2018/10/16	20	17.34	20	17.40	17.25	0	2,755	0.00%
2018/10/15	7	18.14	0	0.00	18.20	7	2,713	0.26%
2018/10/12	1	17.65	1	18.15	18.25	0	2,535	0.00%
2018/10/11	1	17.10	0	0.00	16.60	1	2,355	0.04%
2018/10/03	0	0.00	10	17.70	17.70	-10	2,258	-0.44%
2018/10/02	10	18.70	0	0.00	18.25	10	2,308	0.43%
2018/08/13	3	19.07	3	18.55	18.50	0	3,113	0.00%
2018/08/09	3	20.85	0	0.00	20.40	3	3,170	0.09%
2018/07/26	0	0.00	2	18.75	18.80	-2	2,653	-0.08%
2018/07/24	1	18.60	0	0.00	18.45	1	2,631	0.04%
2018/07/12	0	0.00	2	17.90	17.90	-2	2,298	-0.09%
2018/07/10	0	18.30	0	0.00	18.30	0	2,270	0.00%
2018/07/09	0	0.00	5	17.99	18.10	-5	2,185	-0.23%
2018/07/03	1	18.05	1	17.65	17.65	0	2,123	0.00%
2018/07/02	1	17.90	1	18.05	17.60	0	2,094	0.00%
2018/06/29	43	19.06	55	18.20	18.35	-12	2,068	-0.58%
2018/06/27	0	0.00	5	17.30	17.30	-5	1,746	-0.29%
2018/06/25	5	17.35	0	0.00	17.25	5	1,748	0.29%
2018/06/14	1	18.15	1	17.70	17.70	0	1,611	0.00%
2018/06/11	0	0.00	5	17.95	17.95	-5	1,544	-0.32%
2018/06/08	7	18.45	7	18.57	18.10	0	1,518	0.00%
2018/06/07	5	18.40	0	0.00	18.50	5	1,467	0.34%
2018/05/29	0	0.00	10	17.30	18.00	-10	1,195	-0.84%
2018/05/22	10	17.50	0	0.00	16.95	10	1,054	0.95%
2018/05/18	0	0.00	6.8	17.16	18.00	-6.8	906	-0.75%
2018/05/04	0	0.00	1	14.10	14.40	-1	534	-0.19%
2018/04/25	0	0.00	1	13.55	13.75	-1	633	-0.16%
2018/04/16	0	14.50	0	0.00	14.50	0	749	0.00%
2018/04/10	0	14.55	0	0.00	14.65	0	1,103	0.00%
2018/01/08	46	18.31	46	18.19	17.90	0	997	0.00%