東捷 (8064)-永興-大墩券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	29.90	0	0.00	29.85	2	10,914	0.02%
2024/05/07	0	0.00	1	30.50	30.50	-1	11,148	-0.01%
2024/05/06	0	0.00	2	30.90	30.20	-2	11,282	-0.02%
2024/05/03	0	0.00	2	32.15	30.90	-2	11,195	-0.02%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	0	0.00	8	32.30	33.20	-8	10,465	-0.08%
2024/04/26	3	30.85	3	31.50	30.20	0	10,145	0.00%
2024/04/24	0	0.00	2	30.40	29.80	-2	9,896	-0.02%
2024/04/22	5	29.65	2	29.60	28.50	3	9,672	0.03%
2024/04/19	2	28.25	0	0.00	28.50	2	9,514	0.02%
2024/04/17	2	29.75	4	30.20	30.10	-2	9,385	-0.02%
2024/04/16	4	27.93	0	0.00	28.25	4	9,253	0.04%
2024/04/12	0	0.00	20	29.97	30.25	-20	9,131	-0.22%
2024/04/11	0	0.00	100	28.70	28.35	-100	8,966	-1.12%
2024/04/09	0	0.00	1	29.85	29.85	-1	8,775	-0.01%
2024/04/08	51	30.24	0	0.00	30.45	51	8,662	0.59%
2024/04/03	0	0.00	29	31.31	30.45	-29	8,465	-0.34%
2024/04/02	0	0.00	10	30.00	29.95	-10	7,738	-0.13%
2024/03/28	10	29.05	0	0.00	28.65	10	7,366	0.14%
2024/03/27	0	0.00	2	28.60	28.60	-2	7,284	-0.03%
2024/03/25	42	29.19	1	29.50	29.20	41	7,153	0.57%
2024/03/22	20	28.13	0	0.00	28.50	20	6,987	0.29%
2024/03/19	1	29.90	6	30.11	29.55	-5	6,803	-0.07%
2024/03/15	0	0.00	1	28.55	27.75	-1	6,499	-0.02%
2024/03/14	5	28.05	0	0.00	27.80	5	6,408	0.08%
2024/03/13	11	30.00	1	28.90	28.90	10	6,337	0.16%
2024/03/12	1	29.40	0	0.00	30.10	1	6,074	0.02%
2024/03/05	10	28.70	0	0.00	29.05	10	5,541	0.18%
2024/03/04	0	0.00	1	30.75	30.50	-1	5,345	-0.02%
2024/03/01	0	0.00	1	32.80	31.45	-1	5,178	-0.02%
2024/02/27	1	30.75	0	0.00	30.85	1	4,519	0.02%
2024/02/26	0	0.00	11	29.06	29.50	-11	4,173	-0.26%
2024/02/23	30	29.93	0	0.00	29.45	30	3,905	0.77%
2024/02/22	1	29.00	1	26.90	29.40	0	3,170	0.00%
2024/02/21	1	26.20	25	24.87	26.75	-24	2,958	-0.81%
2024/02/20	28	23.93	43	24.67	24.35	-15	2,509	-0.60%
2024/02/19	28	23.41	31	24.11	23.55	-3	2,132	-0.14%
2024/02/16	42	23.31	0	0.00	23.50	42	1,806	2.32%
2024/01/29	1	20.90	1	21.20	21.40	0	859	0.00%
2023/11/20	2	17.80	0	0.00	17.85	2	944	0.21%
2023/09/06	0	0.00	3	19.55	19.10	-3	890	-0.34%
2023/07/13	10	17.95	0	0.00	17.50	10	927	1.08%
2023/07/10	10	18.70	0	0.00	18.55	10	913	1.09%
2023/03/13	1	18.20	1	18.35	18.35	0	426	0.00%
2023/03/07	0	0.00	1	18.20	18.20	-1	402	-0.25%
2022/12/13	1	17.90	0	0.00	17.45	1	295	0.34%
2022/09/28	0	0.00	1	13.95	14.00	-1	206	-0.48%
2022/03/23	3	20.70	0	0.00	20.90	3	1,563	0.19%
2022/01/11	0	0.00	0.1	21.00	21.00	-0.1	3,065	0.00%
2022/01/04	0	0.00	0.2	22.20	22.05	-0.2	3,034	-0.01%
2021/12/29	0	0.00	0.2	22.20	22.30	-0.2	3,025	-0.01%
2021/12/27	1	22.70	3	22.83	22.90	-2	3,119	-0.06%
2021/12/24	0.5	22.04	1	22.50	22.05	-0.5	3,061	-0.02%
2021/12/02	0	0.00	10	21.10	20.85	-10	3,788	-0.26%
2021/11/26	1	21.00	0	0.00	21.05	1	4,847	0.02%
2021/11/25	2	21.83	0	0.00	21.80	2	4,907	0.04%
2021/11/23	0	0.00	4	22.34	22.40	-4	4,547	-0.09%
2021/11/22	0	0.00	1	22.50	22.20	-1	4,499	-0.02%
2021/11/19	4	21.95	0	0.00	21.65	4	4,618	0.09%
2021/11/17	1	22.00	2	22.15	22.20	-1	4,582	-0.02%
2021/09/30	1	22.50	0	0.00	22.10	1	8,135	0.01%
2021/09/01	0	0.00	1	23.20	23.45	-1	7,286	-0.01%
2021/08/31	1	22.45	0	0.00	22.45	1	6,871	0.01%
2021/08/27	0	0.00	0.1	21.50	21.45	-0.1	6,707	0.00%
2021/08/20	0	0.00	3	20.85	21.10	-3	7,024	-0.04%
2021/08/06	0	0.00	0.1	21.15	21.10	-0.1	6,464	0.00%
2021/08/05	0	0.00	1	22.05	21.80	-1	6,405	-0.02%
2021/08/02	0	0.00	0.1	20.70	20.65	-0.1	5,873	0.00%
2021/07/26	0	0.00	10	22.20	22.75	-10	5,402	-0.19%
2021/07/21	0	0.00	5	19.35	19.00	-5	4,727	-0.11%
2021/07/20	6.3	20.13	0	0.00	19.50	6.3	4,683	0.13%
2021/07/13	0	0.00	10	20.70	20.90	-10	4,187	-0.24%
2021/06/22	0	0.00	2	18.50	18.80	-2	4,267	-0.05%
2021/06/21	1	19.80	1	19.90	19.25	0	4,185	0.00%
2021/06/15	0	0.00	3	17.20	17.35	-3	3,965	-0.08%
2021/06/09	0	0.00	2	17.60	17.50	-2	3,963	-0.05%
2021/06/08	2	18.05	0	0.00	17.95	2	3,945	0.05%
2021/06/07	1	17.35	2	17.35	17.35	-1	3,910	-0.03%
2021/06/01	2	18.30	0	0.00	18.35	2	3,838	0.05%
2021/05/25	1	16.35	0	0.00	16.50	1	3,188	0.03%
2021/05/14	2	15.50	0	0.00	15.10	2	3,140	0.06%
2021/04/27	1	20.05	0	0.00	20.10	1	2,983	0.03%
2021/04/23	0	0.00	1	18.90	18.80	-1	2,758	-0.04%
2021/04/22	5	19.40	0	0.00	18.70	5	2,746	0.18%
2021/04/21	5	19.90	0	0.00	19.85	5	2,648	0.19%
2021/04/20	2	20.33	2	20.20	20.35	0	2,524	0.00%
2021/04/15	0	0.00	1	18.65	18.35	-1	2,318	-0.04%
2021/04/13	2	18.95	0	0.00	18.55	2	2,346	0.09%
2021/04/09	2	19.00	3	19.15	19.20	-1	2,161	-0.05%
2021/04/08	0	0.00	0.2	18.30	18.05	-0.2	1,897	-0.01%
2021/04/07	0.2	16.30	0	0.00	16.80	0.2	1,523	0.01%
2021/03/24	0	0.00	1	15.90	15.85	-1	1,533	-0.07%
2021/03/19	0	0.00	2	16.40	16.40	-2	1,409	-0.14%
2021/02/26	0	0.00	15	15.37	15.40	-15	1,532	-0.98%
2021/01/26	0	0.00	1	15.55	15.50	-1	1,469	-0.07%
2021/01/25	1	15.55	1	15.55	15.55	0	1,463	0.00%
2021/01/21	2	15.50	1	15.55	15.40	1	1,430	0.07%
2021/01/18	2	15.50	1	15.70	15.65	1	1,301	0.08%
2021/01/15	0	0.00	1	16.45	15.70	-1	1,293	-0.08%
2021/01/14	0	0.00	1	16.50	16.40	-1	1,267	-0.08%
2021/01/12	2	16.80	0	0.00	16.55	2	1,218	0.16%
2021/01/11	12	16.58	1	16.65	16.65	11	1,106	0.99%
2020/12/28	1	15.25	0	0.00	15.55	1	679	0.15%
2020/12/25	1	14.90	0	0.00	15.15	1	591	0.17%
2020/12/23	0	0.00	2	14.65	14.75	-2	566	-0.35%
2020/12/17	0	0.00	1	14.95	14.80	-1	527	-0.19%
2020/12/16	1	14.90	0	0.00	14.85	1	525	0.19%
2020/12/11	1	14.70	0	0.00	14.45	1	507	0.20%
2020/12/10	1	14.65	0	0.00	14.70	1	500	0.20%
2020/12/09	0	0.00	1	15.10	15.00	-1	492	-0.20%
2020/12/08	1	15.30	0	0.00	15.25	1	473	0.21%
2020/12/07	1	14.05	0	0.00	14.40	1	380	0.26%
2020/11/24	0	0.00	5	13.65	14.00	-5	264	-1.89%
2020/11/06	5	13.15	0	0.00	13.15	5	282	1.77%
2020/08/18	0	0.00	1	14.05	14.05	-1	714	-0.14%
2020/08/17	1	14.30	0	0.00	14.10	1	713	0.14%
2020/07/06	0	0.00	3	16.45	16.35	-3	768	-0.39%
2020/07/03	0	0.00	2	16.40	16.35	-2	763	-0.26%
2020/06/05	5	15.45	0	0.00	15.65	5	787	0.64%
2020/02/03	1	15.25	0	0.00	15.25	1	1,087	0.09%
2020/01/14	0	0.00	5	17.30	17.20	-5	1,063	-0.47%
2020/01/02	0	0.00	1	17.90	17.90	-1	1,075	-0.09%
2019/12/31	1	17.80	10	17.75	17.75	-9	1,033	-0.87%
2019/11/26	1	17.50	0	0.00	17.40	1	1,129	0.09%
2019/11/25	0	0.00	1	17.45	17.40	-1	1,153	-0.09%
2019/11/22	0	0.00	5	16.95	16.95	-5	1,152	-0.43%
2019/11/19	10	17.20	10	17.20	17.20	0	1,296	0.00%
2019/11/18	0	0.00	5	16.80	17.15	-5	1,303	-0.38%
2019/11/13	0	0.00	1	16.85	16.85	-1	1,420	-0.07%
2019/11/12	0	0.00	1	16.80	16.85	-1	1,470	-0.07%
2019/11/11	1	17.15	0	0.00	16.70	1	1,481	0.07%
2019/11/07	2	16.70	0	0.00	16.60	2	1,424	0.14%
2019/08/30	0	0.00	3	18.95	18.55	-3	1,325	-0.23%
2019/08/28	3	18.75	0	0.00	18.75	3	1,239	0.24%
2019/08/16	0	0.00	10	17.65	17.60	-10	878	-1.14%
2019/08/05	10	16.90	0	0.00	16.80	10	904	1.11%
2019/07/09	0	0.00	10	18.15	18.15	-10	1,409	-0.71%
2019/05/08	0	0.00	3	19.30	19.40	-3	3,649	-0.08%
2019/05/06	3	19.95	10	20.00	19.80	-7	3,624	-0.19%
2019/05/02	10	19.85	0	0.00	20.00	10	3,554	0.28%
2019/04/26	0	0.00	1	19.60	19.45	-1	3,465	-0.03%
2019/04/25	1	19.80	0	0.00	19.80	1	3,455	0.03%
2019/04/15	5	19.35	0	0.00	19.20	5	3,188	0.16%
2019/04/03	0	0.00	5	21.50	21.65	-5	2,546	-0.20%
2019/04/01	0	0.00	12	21.19	20.85	-12	2,362	-0.51%
2019/03/28	5	20.40	1	20.60	20.10	4	2,194	0.18%
2019/03/27	11	21.05	10	21.70	20.75	1	2,160	0.05%
2019/03/20	5	20.30	0	0.00	20.25	5	1,863	0.27%
2019/03/19	15	20.23	10	20.10	20.20	5	1,840	0.27%
2019/03/18	12	20.39	0	0.00	20.35	12	1,870	0.64%
2019/03/15	0	0.00	15	19.65	19.65	-15	1,744	-0.86%
2019/03/14	0	0.00	11	19.45	19.40	-11	1,690	-0.65%
2019/03/13	0	0.00	14	19.74	19.75	-14	1,684	-0.83%
2019/03/12	25	19.12	0	0.00	19.10	25	1,521	1.64%
2019/02/22	5	18.90	0	0.00	18.95	5	1,445	0.35%
2019/02/21	13	19.31	4	19.40	19.15	9	1,415	0.64%
2019/02/20	0	0.00	10	18.60	18.70	-10	1,238	-0.81%
2019/02/13	10	17.80	0	0.00	17.95	10	1,116	0.90%
2018/12/11	5	18.30	0	0.00	17.80	5	2,303	0.22%
2018/10/11	20	17.05	0	0.00	16.60	20	2,355	0.85%
2018/10/03	1	18.15	1	17.55	17.70	0	2,258	0.00%
2018/09/26	5	17.80	0	0.00	17.35	5	2,229	0.22%
2018/09/21	0	0.00	2	17.15	17.05	-2	2,225	-0.09%
2018/09/20	0	0.00	1	17.10	16.85	-1	2,480	-0.04%
2018/09/19	0	0.00	1	17.20	17.05	-1	2,551	-0.04%
2018/09/18	0	0.00	11	17.00	16.95	-11	2,553	-0.43%
2018/09/13	0	0.00	2	17.05	17.05	-2	2,574	-0.08%
2018/09/12	2	16.90	0	0.00	16.90	2	2,601	0.08%
2018/09/07	2	16.55	1	17.20	16.75	1	2,671	0.04%
2018/09/06	0	0.00	2	17.50	17.45	-2	2,675	-0.07%
2018/08/31	0	0.00	10	17.40	17.40	-10	2,785	-0.36%
2018/08/28	0	0.00	10	17.35	17.30	-10	2,925	-0.34%
2018/08/27	0	0.00	10	17.35	17.30	-10	2,922	-0.34%
2018/08/24	0	0.00	10	17.01	17.00	-10	2,924	-0.34%
2018/08/23	10	17.15	10	17.15	17.20	0	2,954	0.00%
2018/08/22	5	17.30	5	17.21	17.15	0	3,025	0.00%
2018/08/21	3	17.25	1	17.35	17.40	2	3,094	0.06%
2018/08/17	1	17.40	11	17.71	17.40	-10	3,112	-0.32%
2018/08/15	2	17.25	0	0.00	17.25	2	3,098	0.06%
2018/08/13	27	18.78	0	0.00	18.50	27	3,113	0.87%
2018/08/10	4	20.39	1	20.75	20.55	3	3,221	0.09%
2018/08/09	9	20.23	6	20.83	20.40	3	3,170	0.09%
2018/08/08	10	19.37	6	19.54	19.45	4	2,779	0.14%
2018/08/03	2	18.70	0	0.00	18.70	2	2,766	0.07%
2018/07/31	1	18.50	0	0.00	19.00	1	2,733	0.04%
2018/07/30	0	0.00	1	18.95	18.80	-1	2,726	-0.04%
2018/07/27	1	19.20	0	0.00	19.00	1	2,712	0.04%
2018/07/20	1	18.60	0	0.00	18.55	1	2,601	0.04%
2018/07/18	1	18.45	0	0.00	18.50	1	2,474	0.04%
2018/07/17	0	0.00	1	18.70	18.65	-1	2,456	-0.04%
2018/07/11	2	18.00	0	0.00	17.95	2	2,290	0.09%
2018/07/10	4	18.44	0	0.00	18.30	4	2,270	0.18%
2018/07/09	2	17.80	0	0.00	18.10	2	2,185	0.09%
2018/07/05	2	17.50	0	0.00	17.25	2	2,145	0.09%
2018/06/29	5	18.90	0	0.00	18.35	5	2,068	0.24%
2018/06/28	1	18.20	1	17.00	18.60	0	1,818	0.00%
2018/06/13	0	0.00	1	17.95	17.85	-1	1,589	-0.06%
2018/06/07	1	18.45	0	0.00	18.50	1	1,467	0.07%
2018/05/31	0	0.00	1	17.65	17.60	-1	1,312	-0.08%
2018/05/29	1	17.75	0	0.00	18.00	1	1,195	0.08%
2018/05/28	1	17.25	0	0.00	17.35	1	1,119	0.09%
2018/05/24	5	16.85	0	0.00	16.85	5	1,084	0.46%
2018/05/21	0	0.00	1	17.40	17.70	-1	1,014	-0.10%
2018/05/18	0	0.00	5	17.55	18.00	-5	906	-0.55%
2018/05/17	5	16.46	0	0.00	16.70	5	672	0.74%
2018/05/15	1	15.75	0	0.00	15.65	1	564	0.18%
2018/05/14	0	0.00	3	16.00	16.00	-3	585	-0.51%
2018/05/04	3	14.40	0	0.00	14.40	3	534	0.56%
2018/04/02	1	15.60	0	0.00	15.00	1	1,112	0.09%
2018/02/06	0	0.00	1	14.50	14.65	-1	1,247	-0.08%
2018/01/24	0	0.00	1	16.85	17.00	-1	1,208	-0.08%
2018/01/05	1	18.15	0	0.00	18.35	1	860	0.12%