東捷 (8064)-統一-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
32.85
漲跌
▼3.65
漲幅
-10.00%
成交量
35,800張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	34.29	1	32.90	32.85	9	11,078	0.08%
2024/04/30	0	0.00	10	36.50	36.50	-10	10,565	-0.09%
2024/04/29	3	31.15	24	31.91	33.20	-21	10,465	-0.20%
2024/04/26	7	30.84	8	30.81	30.20	-1	10,145	-0.01%
2024/04/24	3	30.20	7	29.94	29.80	-4	9,896	-0.04%
2024/04/23	0	0.00	2	29.60	29.25	-2	9,744	-0.02%
2024/04/22	2	29.30	0	0.00	28.50	2	9,672	0.02%
2024/04/19	7	28.32	2	27.98	28.50	5	9,514	0.05%
2024/04/18	1	29.80	3	29.80	29.45	-2	9,439	-0.02%
2024/04/17	0	0.00	5	30.00	30.10	-5	9,385	-0.05%
2024/04/16	4	28.28	0	0.00	28.25	4	9,253	0.04%
2024/04/12	1	30.30	3	30.53	30.25	-2	9,131	-0.02%
2024/04/11	7	28.65	0	0.00	28.35	7	8,966	0.08%
2024/04/10	4	29.65	0	0.00	29.35	4	8,875	0.05%
2024/04/09	3	30.18	20	30.10	29.85	-17	8,775	-0.19%
2024/04/08	29	30.58	7	30.49	30.45	22	8,662	0.25%
2024/04/03	9	31.85	11	32.66	30.45	-2	8,465	-0.02%
2024/04/02	3	29.87	6	30.04	29.95	-3	7,738	-0.04%
2024/03/28	1	29.35	3	29.08	28.65	-2	7,366	-0.03%
2024/03/27	1	28.44	10	27.85	28.60	-9	7,284	-0.12%
2024/03/26	2	28.73	1	27.70	27.60	1	7,228	0.01%
2024/03/25	9	29.91	2	29.80	29.20	7	7,153	0.10%
2024/03/22	3	28.40	0	0.00	28.50	3	6,987	0.04%
2024/03/21	2	29.15	0	0.00	28.25	2	6,940	0.03%
2024/03/20	1	29.05	5	28.80	28.70	-4	6,884	-0.06%
2024/03/19	12	29.83	4	29.79	29.55	8	6,803	0.12%
2024/03/18	2	28.80	2	29.10	29.10	0	6,636	0.00%
2024/03/15	2	27.83	0	0.00	27.75	2	6,499	0.03%
2024/03/14	0	0.00	1	27.60	27.80	-1	6,408	-0.02%
2024/03/13	10	30.70	2	28.50	28.90	8	6,337	0.13%
2024/03/12	1	28.25	5	29.78	30.10	-4	6,074	-0.07%
2024/03/11	1	27.30	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	3	26.65	26.60	-3	5,863	-0.05%
2024/03/07	0	0.00	3	28.82	27.65	-3	5,751	-0.05%
2024/03/06	1	29.40	6	28.95	28.90	-5	5,633	-0.09%
2024/03/05	5	28.57	0	0.00	29.05	5	5,541	0.09%
2024/03/04	7	30.86	2	30.70	30.50	5	5,345	0.09%
2024/03/01	5	32.09	17	32.70	31.45	-12	5,178	-0.23%
2024/02/29	6	30.53	9	30.26	30.15	-3	4,711	-0.06%
2024/02/27	24	30.19	36	30.10	30.85	-12	4,519	-0.27%
2024/02/26	68	29.98	66	30.27	29.50	2	4,173	0.05%
2024/02/23	27	30.61	18	30.07	29.45	9	3,905	0.23%
2024/02/22	1	29.00	42	29.40	29.40	-41	3,170	-1.29%
2024/02/21	46	24.98	18	25.16	26.75	28	2,958	0.95%
2024/02/20	130	24.29	146	24.20	24.35	-16	2,509	-0.64%	大買/大賣/
2024/02/19	9	24.19	23	24.34	23.55	-14	2,132	-0.66%
2024/02/16	23	23.47	4	23.50	23.50	19	1,806	1.05%
2024/02/05	3	22.32	42	22.32	22.05	-39	1,515	-2.57%
2024/02/02	40	21.58	11	21.49	21.65	29	1,354	2.14%
2024/02/01	4	21.61	0	0.00	21.45	4	1,300	0.31%
2024/01/31	2	21.75	5	21.72	21.60	-3	1,243	-0.24%
2024/01/30	5	22.00	17	22.00	22.00	-12	1,174	-1.02%
2024/01/29	6	21.13	6	21.14	21.40	0	859	0.00%
2024/01/26	2	20.33	0	0.00	20.45	2	607	0.33%
2024/01/25	1	20.70	0	0.00	20.40	1	569	0.18%
2024/01/24	0	0.00	5	20.35	19.90	-5	411	-1.22%
2024/01/22	0	0.00	5	19.20	19.20	-5	347	-1.44%
2023/12/01	0	0.00	20	18.01	18.10	-20	926	-2.16%
2023/11/29	1	18.30	1	18.05	18.10	0	953	0.00%
2023/10/26	0	0.00	2	17.70	17.65	-2	967	-0.21%
2023/10/24	2	17.65	0	0.00	17.55	2	977	0.20%
2023/10/19	3	17.40	0	0.00	17.50	3	994	0.30%
2023/10/12	0	0.00	5	18.00	18.25	-5	1,000	-0.50%
2023/10/06	2	18.50	0	0.00	18.45	2	1,004	0.20%
2023/09/28	0	0.00	5	19.05	19.15	-5	1,106	-0.45%
2023/09/21	0	0.00	5	19.34	19.40	-5	1,111	-0.45%
2023/09/20	4	20.21	3	20.38	20.35	1	1,010	0.10%
2023/09/06	0	0.00	2	19.40	19.10	-2	890	-0.22%
2023/08/28	5	18.00	0	0.00	17.60	5	867	0.58%
2023/08/15	3	17.50	0	0.00	17.50	3	941	0.32%
2023/08/14	0	18.20	0	0.00	17.35	0	942	0.00%
2023/08/02	10	17.80	0	0.00	17.75	10	930	1.07%
2023/07/25	20	17.45	0	0.00	17.35	20	916	2.18%
2023/07/18	10	17.30	0	0.00	17.25	10	921	1.08%
2023/07/10	2	18.75	0	0.00	18.55	2	913	0.22%
2023/07/05	0	0.00	15	21.00	20.65	-15	838	-1.79%
2023/07/03	0	0.00	1	21.05	21.10	-1	818	-0.12%
2023/06/19	0	0.00	3	20.95	20.95	-3	829	-0.36%
2023/06/06	0	0.00	1	20.85	20.75	-1	756	-0.13%
2023/06/05	1	20.65	0	0.00	20.85	1	735	0.14%
2023/06/02	1	20.05	0	0.00	19.95	1	695	0.14%
2023/05/29	0	0.00	0	19.90	20.00	0	688	0.00%
2023/05/25	0	0.00	1	20.00	20.05	-1	676	-0.15%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/22	1	19.90	0	0.00	19.95	1	641	0.16%
2023/05/08	0	0.00	1	19.75	19.65	-1	607	-0.16%
2023/05/04	0	0.00	2	19.60	19.70	-2	618	-0.32%
2023/05/02	0	0.00	8	19.75	19.70	-8	625	-1.28%
2023/04/28	1	19.50	0	0.00	19.40	1	617	0.16%
2023/04/21	5	19.24	0	0.00	19.10	5	615	0.81%
2023/04/20	0	0.00	20	19.60	19.35	-20	638	-3.13%
2023/04/19	4	19.90	1	19.85	19.85	3	622	0.48%
2023/04/17	1.2	19.99	0	0.00	19.85	1.2	629	0.18%
2023/04/13	1	19.70	0	0.00	19.65	1	617	0.16%
2023/04/12	6	19.69	15	19.65	19.70	-9	614	-1.46%
2023/04/07	1	19.90	0	0.00	20.00	1	583	0.17%
2023/03/30	0	0.00	12	20.05	20.05	-12	547	-2.19%
2023/03/29	2	19.60	0	0.00	19.80	2	534	0.37%
2023/03/27	3	19.90	1	20.30	20.15	2	514	0.39%
2023/03/23	4	19.18	0	0.00	19.30	4	463	0.86%
2023/03/22	1	19.30	0	0.00	19.20	1	456	0.22%
2023/03/21	12	19.35	0	0.00	19.35	12	449	2.67%
2023/03/20	10	18.80	1	18.50	18.80	9	425	2.12%
2023/03/17	1	17.95	0	0.00	17.90	1	426	0.23%
2023/03/16	5	18.00	0	0.00	17.90	5	424	1.18%
2023/03/14	1	18.20	1	18.40	18.20	0	422	0.00%
2023/03/13	0	0.00	10	18.38	18.35	-10	426	-2.34%
2023/03/10	0	0.00	10	18.25	18.15	-10	413	-2.42%
2023/03/03	0	0.00	2	18.00	18.10	-2	394	-0.51%
2023/03/02	0	0.00	1	17.85	17.80	-1	391	-0.26%
2023/02/23	1	17.80	0	0.00	17.90	1	389	0.26%
2023/02/20	12	17.91	2	17.90	17.85	10	399	2.50%
2023/02/17	1	17.50	20	17.68	17.65	-19	407	-4.67%
2023/02/16	1	17.50	1	17.80	17.75	0	407	0.00%
2023/02/09	1	17.95	0	0.00	17.70	1	410	0.24%
2023/01/31	0	0.00	2	17.60	17.60	-2	391	-0.51%
2023/01/05	1	17.25	0	0.00	17.20	1	319	0.31%
2023/01/04	1	17.20	0	0.00	17.45	1	321	0.31%
2023/01/03	1	16.45	1	16.85	17.25	0	318	0.00%
2022/12/09	0	0.00	1	17.45	17.65	-1	281	-0.36%
2022/12/07	1	16.60	1	16.80	16.75	0	246	0.00%
2022/12/06	1	16.75	0	0.00	16.75	1	243	0.41%
2022/11/15	0	0.00	1	15.70	16.10	-1	210	-0.47%
2022/11/14	0	0.00	3	15.50	15.55	-3	202	-1.48%
2022/11/11	1	15.40	1	15.55	15.25	0	201	0.00%
2022/11/10	0	0.00	1	15.20	15.20	-1	201	-0.50%
2022/11/07	2	15.15	2	15.30	15.10	0	197	0.00%
2022/11/04	2	14.40	5	14.62	14.70	-3	192	-1.56%
2022/11/03	0	0.00	3	14.33	14.50	-3	188	-1.59%
2022/10/31	0	0.00	1	13.85	13.90	-1	190	-0.53%
2022/10/20	1	13.85	0	0.00	13.90	1	193	0.52%
2022/10/14	1	14.00	0	0.00	13.90	1	190	0.53%
2022/09/28	1	14.20	0	0.00	14.00	1	206	0.48%
2022/09/27	0	0.00	1	14.65	14.65	-1	212	-0.47%
2022/09/26	2	14.25	0	0.00	14.20	2	213	0.93%
2022/09/13	2	15.25	0	0.00	15.10	2	249	0.80%
2022/09/08	2	14.90	2	15.05	15.05	0	256	0.00%
2022/09/06	0	0.00	2	15.25	15.05	-2	258	-0.77%
2022/07/26	1	15.45	0	0.00	15.45	1	323	0.31%
2022/07/22	0	0.00	2	15.88	15.85	-2	329	-0.61%
2022/07/08	0	0.00	1	15.70	15.70	-1	367	-0.27%
2022/07/07	0	0.00	1	15.30	15.45	-1	366	-0.27%
2022/07/06	3	15.38	1	15.60	15.20	2	368	0.54%
2022/07/05	1	16.20	0	0.00	16.45	1	364	0.27%
2022/06/24	0	0.00	0	16.95	16.95	0	371	0.00%
2022/06/22	1	17.25	0	0.00	16.90	1	385	0.26%
2022/06/10	0	0.00	0	18.70	18.60	0	581	0.00%
2022/06/08	1	18.85	1	19.00	18.85	0	584	0.00%
2022/06/07	0	0.00	0	18.75	18.85	0	585	0.00%
2022/05/30	0	0.00	3	18.80	18.70	-3	606	-0.49%
2022/05/25	0	0.00	0	18.65	18.50	0	610	0.00%
2022/05/24	0	0.00	0	18.10	18.20	0	623	0.00%
2022/05/23	0	0.00	0	18.60	18.45	0	622	0.00%
2022/05/17	1	18.15	3	18.23	18.25	-2	631	-0.32%
2022/05/16	1	18.15	1	18.30	18.05	0	631	0.00%
2022/05/12	1	17.85	0	0.00	17.65	1	644	0.16%
2022/05/10	0	0.00	3	18.30	18.30	-3	645	-0.47%
2022/05/09	2	18.13	0	0.00	18.00	2	647	0.31%
2022/05/06	0	18.70	0	0.00	18.75	0	647	0.00%
2022/04/27	1	17.95	1	18.15	18.25	0	686	0.00%
2022/04/21	1	19.70	1	19.90	19.65	0	698	0.00%
2022/04/19	1	19.30	0	0.00	19.35	1	713	0.14%
2022/04/12	1	19.35	3	19.17	19.20	-2	887	-0.23%
2022/04/11	1	19.50	0	0.00	19.50	1	904	0.11%
2022/04/07	2	20.15	0	0.00	19.85	2	958	0.21%
2022/04/06	0	0.00	1	20.55	20.55	-1	980	-0.10%
2022/03/30	1	20.35	0	0.00	20.45	1	1,551	0.06%
2022/03/29	1	20.65	0	0.00	20.30	1	1,563	0.06%
2022/03/25	1	20.80	1	21.05	20.75	0	1,565	0.00%
2022/03/23	13	21.07	8	20.96	20.90	5	1,563	0.32%
2022/03/22	0	21.30	10	20.03	21.30	-10	1,483	-0.67%
2022/03/21	10	19.60	2	19.53	19.60	8	1,427	0.56%
2022/03/18	0	0.00	10	18.80	18.90	-10	1,442	-0.69%
2022/03/17	1	18.75	0	0.00	18.65	1	1,459	0.07%
2022/03/15	1	18.50	0	0.00	18.35	1	1,493	0.07%
2022/03/11	1	18.90	0	0.00	18.80	1	1,547	0.06%
2022/03/10	5	19.25	1	19.25	19.15	4	1,559	0.26%
2022/03/09	0	0.00	2	18.90	18.90	-2	1,574	-0.13%
2022/03/08	0	0.00	25	18.61	18.60	-25	1,599	-1.56%
2022/03/03	2	19.78	2	19.70	19.65	0	1,666	0.00%
2022/02/24	3	19.60	0	0.00	19.10	3	2,284	0.13%
2022/02/22	2	19.53	0	0.00	19.60	2	2,415	0.08%
2022/02/21	0	0.00	1	19.95	20.00	-1	2,498	-0.04%
2022/02/17	1	19.90	0	0.00	19.80	1	2,764	0.04%
2022/02/15	0	0.00	1	19.80	19.65	-1	2,808	-0.04%
2022/02/14	5	19.50	0	0.00	19.60	5	2,832	0.18%
2022/02/09	1	20.55	0	0.00	20.55	1	2,888	0.03%
2022/02/08	1	20.10	0	0.00	20.25	1	2,893	0.03%
2022/01/25	2	19.10	0	0.00	19.05	2	2,981	0.07%
2022/01/20	0	0.00	10	20.10	20.20	-10	3,042	-0.33%
2022/01/19	1	20.25	0	0.00	20.25	1	3,048	0.03%
2022/01/17	1	20.50	0	0.00	20.50	1	3,052	0.03%
2022/01/14	3	20.20	0	0.00	20.15	3	3,059	0.10%
2022/01/13	2	20.70	0	0.00	20.85	2	3,062	0.07%
2022/01/12	1	21.05	1	20.85	20.85	0	3,067	0.00%
2022/01/11	3	21.12	2	21.33	21.00	1	3,065	0.03%
2022/01/10	3	20.90	0	0.00	20.85	3	3,036	0.10%
2022/01/07	7	21.04	0	0.00	21.15	7	3,032	0.23%
2022/01/06	3	22.10	10	22.00	22.00	-7	3,011	-0.23%
2022/01/04	1	22.10	2	22.20	22.05	-1	3,034	-0.03%
2022/01/03	6	22.38	2	22.45	22.20	4	3,027	0.13%
2021/12/30	1	21.80	2	22.05	21.80	-1	3,011	-0.03%
2021/12/28	0	0.00	9	22.55	22.10	-9	3,044	-0.30%
2021/12/27	33	22.10	3	22.75	22.90	30	3,119	0.96%
2021/12/24	22	22.26	19	22.43	22.05	3	3,061	0.10%
2021/12/23	0	0.00	2	21.45	21.20	-2	2,818	-0.07%
2021/12/21	1	20.70	1	20.90	20.80	0	3,029	0.00%
2021/12/20	2	20.95	0	0.00	20.85	2	3,041	0.07%
2021/12/17	17	21.28	0	0.00	21.10	17	3,067	0.55%
2021/12/16	1	21.45	2	21.58	21.55	-1	3,192	-0.03%
2021/12/14	2	21.45	0	0.00	20.75	2	3,276	0.06%
2021/12/13	1	21.50	1	21.70	21.50	0	3,316	0.00%
2021/12/10	1	21.25	0	0.00	21.20	1	3,333	0.03%
2021/12/09	1	21.55	0	0.00	21.55	1	3,385	0.03%
2021/12/08	0	0.00	3	21.95	21.60	-3	3,445	-0.09%
2021/12/07	3	21.60	4	22.03	21.55	-1	3,562	-0.03%
2021/12/06	1	21.05	0	0.00	21.45	1	3,621	0.03%
2021/12/02	0	0.00	7	21.02	20.85	-7	3,788	-0.18%
2021/12/01	0	0.00	1	21.55	21.40	-1	3,976	-0.03%
2021/11/29	1	19.95	3	20.43	20.55	-2	4,424	-0.05%
2021/11/26	4	21.19	1	21.85	21.05	3	4,847	0.06%
2021/11/25	8	21.98	5	22.21	21.80	3	4,907	0.06%
2021/11/24	18	23.35	13	23.21	22.80	5	4,895	0.10%
2021/11/23	3	21.98	9	21.87	22.40	-6	4,547	-0.13%
2021/11/22	7	22.40	2	22.03	22.20	5	4,499	0.11%
2021/11/19	1	21.70	0	0.00	21.65	1	4,618	0.02%
2021/11/18	12	22.42	24	22.24	22.10	-12	4,604	-0.26%
2021/11/17	36	22.29	2	22.40	22.20	34	4,582	0.74%
2021/11/16	1	21.15	4	21.75	22.15	-3	4,541	-0.07%
2021/11/15	0	0.00	3	20.57	20.85	-3	4,470	-0.07%
2021/11/12	1	20.40	1	20.60	20.15	0	4,483	0.00%
2021/11/11	3	20.42	7	20.64	20.35	-4	4,598	-0.09%
2021/11/10	1	20.25	2	20.40	20.30	-1	4,634	-0.02%
2021/11/08	3	19.98	1	20.10	19.90	2	4,663	0.04%
2021/11/03	0	0.00	2	20.50	20.40	-2	4,805	-0.04%
2021/11/02	6	20.59	4	21.00	20.10	2	4,854	0.04%
2021/11/01	0	0.00	3	20.53	20.65	-3	4,992	-0.06%
2021/10/29	1	20.05	1	20.25	19.75	0	5,192	0.00%
2021/10/28	2	19.80	2	19.98	19.85	0	5,334	0.00%
2021/10/26	2	19.38	1	19.50	19.25	1	5,428	0.02%
2021/10/22	2	18.95	2	19.15	19.20	0	5,660	0.00%
2021/10/21	1	19.15	3	19.28	19.10	-2	5,874	-0.03%
2021/10/18	1	18.55	0	0.00	18.10	1	6,805	0.01%
2021/10/15	0	0.00	2	18.18	18.25	-2	6,873	-0.03%
2021/10/14	0	0.00	2	17.85	17.75	-2	7,047	-0.03%
2021/10/13	4	17.83	0	0.00	17.35	4	7,128	0.06%
2021/10/12	2	18.85	5	18.85	18.75	-3	7,233	-0.04%
2021/10/07	1	19.20	1	19.30	19.20	0	7,934	0.00%
2021/10/06	5	19.35	1	18.75	18.70	4	8,310	0.05%
2021/10/05	1	18.35	1	18.85	19.20	0	8,346	0.00%
2021/10/04	14	19.80	16	19.69	19.25	-2	8,334	-0.02%
2021/10/01	3	21.73	3	21.97	21.35	0	8,204	0.00%
2021/09/30	12	22.16	9	22.17	22.10	3	8,135	0.04%
2021/09/29	8	22.00	0	0.00	21.70	8	8,041	0.10%
2021/09/28	0	0.00	6	22.12	22.60	-6	7,940	-0.08%
2021/09/27	1	21.20	0	0.00	21.25	1	7,860	0.01%
2021/09/23	2	21.55	5	21.76	21.80	-3	7,843	-0.04%
2021/09/22	5	21.37	2	21.43	21.45	3	7,737	0.04%
2021/09/17	0	0.00	4	21.26	21.40	-4	7,691	-0.05%
2021/09/16	0	0.00	1	21.05	21.05	-1	7,722	-0.01%
2021/09/15	2	21.08	4	21.43	21.45	-2	7,968	-0.03%
2021/09/14	16	21.76	1	21.20	21.20	15	7,992	0.19%
2021/09/13	3	21.55	4	21.85	21.90	-1	8,020	-0.01%
2021/09/10	7	22.96	2	22.55	22.10	5	8,289	0.06%
2021/09/09	12	22.59	14	22.97	23.50	-2	8,233	-0.02%
2021/09/08	1	22.55	0	0.00	22.20	1	8,151	0.01%
2021/09/07	0	0.00	1	23.05	22.80	-1	8,093	-0.01%
2021/09/06	4	23.83	0	0.00	22.95	4	7,963	0.05%
2021/09/03	1	24.45	10	23.80	23.60	-9	7,757	-0.12%
2021/09/02	12	23.91	2	23.98	24.20	10	7,572	0.13%
2021/09/01	16	23.50	28	23.88	23.45	-12	7,286	-0.16%
2021/08/31	0	0.00	2	21.75	22.45	-2	6,871	-0.03%
2021/08/30	0	0.00	2	21.65	21.50	-2	6,773	-0.03%
2021/08/24	0	0.00	1	20.70	21.20	-1	6,620	-0.02%
2021/08/23	5	21.35	0	0.00	21.10	5	7,083	0.07%
2021/08/12	0	0.00	3	19.90	19.65	-3	6,644	-0.05%
2021/08/11	3	19.67	0	0.00	19.35	3	6,612	0.05%
2021/08/10	0	0.00	2	20.35	20.00	-2	6,559	-0.03%
2021/08/06	30	21.85	1	21.40	21.10	29	6,464	0.45%
2021/08/05	14	21.94	5	22.43	21.80	9	6,405	0.14%
2021/08/04	1	22.40	10	22.40	22.00	-9	6,249	-0.14%
2021/08/03	1	21.75	0	0.00	21.60	1	6,041	0.02%
2021/08/02	0	0.00	2	20.68	20.65	-2	5,873	-0.03%
2021/07/30	0	0.00	1	21.75	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	13	20.94	21.55	-13	5,772	-0.23%
2021/07/28	1	21.35	7	20.36	20.75	-6	5,712	-0.11%
2021/07/27	2	21.50	0	0.00	21.35	2	5,574	0.04%
2021/07/26	30	21.84	41	21.89	22.75	-11	5,402	-0.20%
2021/07/23	114	21.28	119	21.06	21.30	-5	5,008	-0.10%	大買/大賣/
2021/07/22	2	19.30	1	19.50	19.40	1	4,595	0.02%
2021/07/20	3	19.60	0	0.00	19.50	3	4,683	0.06%
2021/07/16	12	20.70	1	21.10	20.95	11	4,545	0.24%
2021/07/15	127	21.09	127	20.93	21.30	0	4,516	0.00%	大買/大賣/
2021/07/14	3	19.75	9	19.86	19.40	-6	4,356	-0.14%
2021/07/13	30	20.70	23.2	20.44	20.90	6.8	4,187	0.16%
2021/07/12	13	19.69	1	19.55	19.45	12	3,807	0.32%
2021/07/09	5	19.03	9	19.13	19.25	-4	3,832	-0.10%
2021/07/08	2	18.75	1	18.85	18.95	1	3,871	0.03%
2021/07/06	0	0.00	4	18.71	18.65	-4	4,087	-0.10%
2021/07/05	5	18.65	2	19.25	19.05	3	4,341	0.07%
2021/07/01	0	0.00	7	18.50	18.45	-7	4,741	-0.15%
2021/06/29	3	18.92	0	0.00	18.60	3	4,715	0.06%
2021/06/28	5	19.25	12	19.27	19.10	-7	4,684	-0.15%
2021/06/24	44	20.15	32	20.15	20.05	12	4,602	0.26%
2021/06/23	6	18.53	3	18.35	18.90	3	4,311	0.07%
2021/06/21	20	19.71	13	19.52	19.25	7	4,185	0.17%
2021/06/18	1	18.20	3	17.95	18.35	-2	3,926	-0.05%
2021/06/17	5	17.15	2	17.50	18.05	3	3,884	0.08%
2021/06/15	1	17.30	0	0.00	17.35	1	3,965	0.03%
2021/06/10	2	17.55	6	17.45	17.50	-4	3,969	-0.10%
2021/06/09	0	0.00	3	17.70	17.50	-3	3,963	-0.08%
2021/06/07	9	17.34	0	0.00	17.35	9	3,910	0.23%
2021/06/01	0	0.00	6	17.20	18.35	-6	3,838	-0.16%
2021/05/26	6	16.09	2	16.25	16.05	4	3,196	0.13%
2021/05/25	2	15.80	6	15.97	16.50	-4	3,188	-0.13%
2021/05/20	5	15.20	0	0.00	14.95	5	3,164	0.16%
2021/05/17	0	0.00	7	13.75	13.90	-7	3,158	-0.22%
2021/05/14	7	15.44	6	15.56	15.10	1	3,140	0.03%
2021/05/13	6	14.46	1	15.25	15.35	5	3,130	0.16%
2021/05/12	1	15.80	0	0.00	15.35	1	3,115	0.03%
2021/05/04	0	0.00	2	17.35	17.20	-2	3,017	-0.07%
2021/05/03	1	18.25	0	0.00	17.70	1	2,986	0.03%
2021/04/28	0	0.00	1	19.65	19.45	-1	3,014	-0.03%
2021/04/27	4	20.04	0.2	19.90	20.10	3.8	2,983	0.13%
2021/04/22	2	19.70	2	18.90	18.70	0	2,746	0.00%
2021/04/21	2	20.15	2.3	20.00	19.85	-0.3	2,648	-0.01%
2021/04/20	6	20.32	8	20.11	20.35	-2	2,524	-0.08%
2021/04/19	0	0.00	17	18.53	18.50	-17	2,241	-0.76%
2021/04/16	1	18.55	1	18.70	18.35	0	2,274	0.00%
2021/04/15	1	18.20	0	0.00	18.35	1	2,318	0.04%
2021/04/14	1	18.35	0	0.00	18.00	1	2,331	0.04%
2021/04/13	10	18.94	1	18.80	18.55	9	2,346	0.38%
2021/04/12	15.2	20.08	6	20.03	19.65	9.2	2,301	0.40%
2021/04/09	3.3	19.19	7	19.31	19.20	-3.7	2,161	-0.17%
2021/04/08	22.2	17.80	70	18.29	18.05	-47.8	1,897	-2.52%
2021/04/07	25	16.24	25	16.29	16.80	0	1,523	0.00%
2021/03/29	0	0.00	1	15.90	15.85	-1	1,550	-0.06%
2021/03/23	40	16.93	30	16.30	16.05	10	1,519	0.66%
2021/03/19	0	0.00	3	16.43	16.40	-3	1,409	-0.21%
2021/03/18	5	16.17	18	16.05	16.15	-13	1,400	-0.93%
2021/03/17	0	0.00	5	15.50	15.35	-5	1,323	-0.38%
2021/03/11	0	0.00	5	15.05	15.05	-5	1,447	-0.35%
2021/03/08	5	14.75	0	0.00	14.70	5	1,456	0.34%
2021/03/02	0	0.00	1	15.25	15.05	-1	1,452	-0.07%
2021/02/25	1	15.25	0	0.00	15.25	1	1,543	0.06%
2021/02/24	0	0.00	50	15.20	15.20	-50	1,539	-3.25%
2021/02/23	0	0.00	5	15.30	15.20	-5	1,537	-0.33%
2021/02/22	0	0.00	5	15.15	15.20	-5	1,531	-0.33%
2021/02/18	5	15.10	0	0.00	15.10	5	1,519	0.33%
2021/02/17	60	14.84	1	15.00	14.95	59	1,511	3.90%
2021/02/05	0	14.95	0	0.00	14.65	0	1,506	0.00%
2021/01/29	6	15.08	0	0.00	14.95	6	1,489	0.40%
2021/01/28	6	15.15	5	15.20	15.05	1	1,484	0.07%
2021/01/27	3	15.30	0	0.00	15.30	3	1,476	0.20%
2021/01/26	3	15.35	3	15.50	15.50	0	1,469	0.00%
2021/01/22	5	15.75	0	0.00	15.70	5	1,453	0.34%
2021/01/21	10	15.90	10	15.78	15.40	0	1,430	0.00%
2021/01/15	0	0.00	6	15.89	15.70	-6	1,293	-0.46%
2021/01/13	0	0.00	3	16.55	16.45	-3	1,245	-0.24%
2021/01/12	5	17.00	0	0.00	16.55	5	1,218	0.41%
2021/01/11	5	16.65	2	16.75	16.65	3	1,106	0.27%
2021/01/07	1	16.35	7	16.15	16.35	-6	987	-0.61%
2021/01/06	11	15.64	2	15.45	15.30	9	879	1.02%
2021/01/05	0	0.00	21	15.93	15.55	-21	785	-2.67%
2021/01/04	0	0.00	3	15.45	15.60	-3	742	-0.40%
2020/12/31	3	15.10	0	0.00	15.10	3	713	0.42%
2020/12/29	11	15.19	0	0.00	15.20	11	696	1.58%
2020/12/28	32	15.46	24	15.62	15.55	8	679	1.18%
2020/12/25	1	15.15	0	14.70	15.15	1	591	0.17%
2020/12/24	0	0.00	0	14.75	14.80	0	569	0.00%
2020/12/23	0	0.00	1	14.75	14.75	-1	566	-0.18%
2020/12/22	0	0.00	0	14.65	14.65	0	562	0.00%
2020/12/21	0	0.00	0	14.50	14.80	0	537	0.00%
2020/12/15	1	15.25	0	0.00	14.75	1	540	0.19%
2020/12/08	8	14.27	10	14.68	15.25	-2	473	-0.42%
2020/12/07	2	14.25	0	0.00	14.40	2	380	0.53%
2020/11/09	2	13.25	0	0.00	13.15	2	281	0.71%
2020/11/05	5	13.15	0	0.00	13.15	5	286	1.74%
2020/11/03	3	13.20	0	0.00	13.30	3	291	1.03%
2020/09/09	1	13.80	0	0.00	13.85	1	590	0.17%
2020/09/02	0	0.00	1	13.75	13.75	-1	588	-0.17%
2020/09/01	0	0.00	5	13.85	13.75	-5	609	-0.82%
2020/08/27	1	13.65	0	0.00	13.70	1	716	0.14%
2020/07/22	5	14.70	0	0.00	14.85	5	764	0.65%
2020/07/07	0	0.00	30	15.16	15.15	-30	765	-3.92%
2020/07/06	2	16.35	2	16.40	16.35	0	768	0.00%
2020/07/03	32	16.87	0	0.00	16.35	32	763	4.19%
2020/06/08	1	15.40	0	0.00	15.35	1	764	0.13%
2020/06/05	6	15.55	0	0.00	15.65	6	787	0.76%
2020/05/15	0	0.00	1	14.05	14.05	-1	769	-0.13%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/05/07	0	0.00	4	14.50	14.55	-4	753	-0.53%
2020/04/29	0	0.00	10	14.80	14.80	-10	791	-1.26%
2020/04/28	10	14.85	0	0.00	14.95	10	785	1.27%
2020/04/17	0	0.00	5	14.00	14.00	-5	710	-0.70%
2020/04/15	0	0.00	1	13.85	13.85	-1	700	-0.14%
2020/04/14	1	13.70	0	0.00	13.70	1	699	0.14%
2020/03/25	4	12.20	0	0.00	12.15	4	816	0.49%
2020/03/24	2	11.65	0	0.00	11.70	2	808	0.25%
2020/03/13	2	13.13	11	13.39	13.40	-9	807	-1.12%
2020/03/12	1	14.20	0	0.00	14.50	1	802	0.12%
2020/03/10	1	14.20	0	0.00	15.15	1	944	0.11%
2020/02/17	0	15.55	0	0.00	15.60	0	1,033	0.00%
2020/01/14	0	17.20	0	0.00	17.20	0	1,063	0.00%
2019/12/31	6	17.80	0	0.00	17.75	6	1,033	0.58%
2019/12/30	5	17.20	0	0.00	17.50	5	946	0.53%
2019/12/12	0	0.00	0	17.40	17.35	0	1,071	0.00%
2019/12/11	0	0.00	2	17.30	17.40	-2	1,053	-0.19%
2019/12/10	0	0.00	0	17.30	17.25	0	1,057	0.00%
2019/12/09	0	0.00	10	17.75	17.65	-10	1,054	-0.95%
2019/12/06	62	18.00	20	18.06	18.00	42	1,104	3.80%
2019/12/05	0	0.00	0	17.60	17.60	0	1,003	0.00%
2019/12/04	0	0.00	0	16.85	16.85	0	989	0.00%
2019/12/03	0	0.00	0	16.85	16.85	0	1,007	0.00%
2019/12/02	0	0.00	0	16.80	16.75	0	1,021	0.00%
2019/11/27	0	0.00	1	17.35	17.20	-1	1,091	-0.09%
2019/11/26	1	17.65	4	17.80	17.40	-3	1,129	-0.27%
2019/11/20	0	0.00	10	17.10	17.00	-10	1,232	-0.81%
2019/11/13	0	0.00	0	17.00	16.85	0	1,420	0.00%
2019/11/11	2	16.95	0	0.00	16.70	2	1,481	0.14%
2019/11/08	0	0.00	1	16.95	17.10	-1	1,445	-0.07%
2019/11/07	11	16.70	1	16.85	16.60	10	1,424	0.70%
2019/10/23	0	0.00	1	16.65	16.60	-1	1,481	-0.07%
2019/10/14	1	16.20	0	0.00	16.15	1	1,571	0.06%
2019/09/24	1	17.85	0	0.00	17.85	1	1,532	0.07%
2019/09/09	5	19.01	0	0.00	18.75	5	1,461	0.34%
2019/09/06	1	18.85	1	18.75	18.75	0	1,403	0.00%
2019/08/29	0	0.00	10	18.70	18.80	-10	1,286	-0.78%
2019/08/28	3	18.75	0	0.00	18.75	3	1,239	0.24%
2019/08/16	10	17.65	0	0.00	17.60	10	878	1.14%
2019/07/25	0	0.00	4	17.75	17.65	-4	1,108	-0.36%
2019/07/22	1	17.40	0	0.00	17.40	1	1,144	0.09%
2019/07/10	0	0.00	64	17.27	17.35	-64	1,359	-4.71%
2019/07/09	27	18.15	0	0.00	18.15	27	1,409	1.92%
2019/07/08	27	18.19	0	0.00	18.20	27	1,425	1.89%
2019/07/05	10	18.55	1	18.40	18.30	9	1,493	0.60%
2019/07/04	0	0.00	10	18.25	18.30	-10	1,627	-0.61%
2019/07/01	1	18.05	1	18.10	18.05	0	2,010	0.00%
2019/06/25	6	18.02	0	0.00	17.85	6	2,332	0.26%
2019/06/21	11	17.90	0	0.00	17.80	11	2,566	0.43%
2019/06/20	1	18.25	0	0.00	18.25	1	2,579	0.04%
2019/06/13	0	0.00	1	17.35	17.30	-1	2,891	-0.03%
2019/05/31	7	17.65	6	17.75	17.65	1	3,334	0.03%
2019/05/24	1	17.05	0	0.00	17.05	1	3,394	0.03%
2019/05/17	0	0.00	1	17.90	17.60	-1	3,691	-0.03%
2019/05/14	6	17.50	9	17.37	18.00	-3	3,775	-0.08%
2019/05/13	1	17.45	0	0.00	17.40	1	3,774	0.03%
2019/05/10	3	17.85	2	17.98	17.95	1	3,750	0.03%
2019/05/09	36	19.75	36	18.95	18.95	0	3,679	0.00%
2019/05/08	0	0.00	46	19.39	19.40	-46	3,649	-1.26%
2019/05/07	20	19.90	0	0.00	19.85	20	3,636	0.55%
2019/05/06	18	19.80	10	19.85	19.80	8	3,624	0.22%
2019/05/03	0	0.00	1	20.10	20.05	-1	3,581	-0.03%
2019/05/02	0	0.00	35	19.85	20.00	-35	3,554	-0.98%
2019/04/29	5	18.95	0	0.00	18.90	5	3,492	0.14%
2019/04/26	21	19.52	2	19.60	19.45	19	3,465	0.55%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/23	7	19.60	0	0.00	19.65	7	3,411	0.21%
2019/04/22	0	0.00	10	19.70	19.55	-10	3,396	-0.29%
2019/04/19	35	19.37	0	0.00	19.35	35	3,378	1.04%
2019/04/18	0	0.00	10	19.70	19.30	-10	3,383	-0.30%
2019/04/17	14	20.20	0	0.00	19.90	14	3,343	0.42%
2019/04/16	0	0.00	4	19.48	20.15	-4	3,254	-0.12%
2019/04/15	8	19.31	21	19.34	19.20	-13	3,188	-0.41%
2019/04/12	8	19.71	9	19.96	19.60	-1	3,122	-0.03%
2019/04/11	38	19.92	40	20.25	19.90	-2	3,078	-0.06%
2019/04/10	37	20.44	41	20.47	20.25	-4	2,998	-0.13%
2019/04/09	34	22.00	0	0.00	22.15	34	2,853	1.19%
2019/04/08	26	22.19	36	22.62	22.45	-10	2,791	-0.36%
2019/04/03	25	21.30	0	0.00	21.65	25	2,546	0.98%
2019/04/02	0	0.00	8	21.61	21.30	-8	2,465	-0.32%
2019/04/01	27	21.12	21	21.26	20.85	6	2,362	0.25%
2019/03/29	1	20.45	5	20.55	20.45	-4	2,213	-0.18%
2019/03/28	0	0.00	20	20.10	20.10	-20	2,194	-0.91%
2019/03/27	24	20.98	5	21.35	20.75	19	2,160	0.88%
2019/03/25	5	19.65	0	0.00	19.90	5	1,938	0.26%
2019/03/20	24	20.35	2	20.45	20.25	22	1,863	1.18%
2019/03/19	5	20.08	7	20.18	20.20	-2	1,840	-0.11%
2019/03/18	19	20.36	26	20.38	20.35	-7	1,870	-0.37%
2019/03/15	0	0.00	15	19.70	19.65	-15	1,744	-0.86%
2019/03/13	13	19.68	3	19.78	19.75	10	1,684	0.59%
2019/03/12	0	0.00	2	19.25	19.10	-2	1,521	-0.13%
2019/03/11	14	19.22	9	19.27	19.05	5	1,547	0.32%
2019/03/05	0	19.10	0	0.00	18.95	0	1,520	0.00%
2019/03/04	2	19.05	0	0.00	19.05	2	1,519	0.13%
2019/02/27	0	0.00	3	19.15	19.10	-3	1,513	-0.20%
2019/02/21	3	19.07	4	19.25	19.15	-1	1,415	-0.07%
2019/02/18	0	17.90	0	0.00	18.00	0	1,168	0.00%
2019/02/15	26	18.39	2	18.25	17.95	24	1,195	2.01%
2019/01/24	0	0.00	5	17.25	17.25	-5	1,181	-0.42%
2019/01/21	0	0.00	20	17.50	17.50	-20	1,220	-1.64%
2019/01/16	0	0.00	5	17.45	17.40	-5	1,293	-0.39%
2019/01/10	30	17.43	0	0.00	17.30	30	1,345	2.23%
2019/01/09	0	0.00	10	17.20	17.35	-10	1,374	-0.73%
2018/12/18	0	0.00	5	17.45	17.50	-5	2,382	-0.21%
2018/12/17	0	0.00	4	17.75	17.60	-4	2,371	-0.17%
2018/12/14	0	0.00	21	17.75	17.70	-21	2,365	-0.89%
2018/12/12	5	18.20	5	18.05	18.00	0	2,337	0.00%
2018/12/11	25	18.23	30	18.03	17.80	-5	2,303	-0.22%
2018/12/10	30	17.80	0	0.00	18.40	30	2,218	1.35%
2018/12/06	0	0.00	38	18.20	17.45	-38	2,163	-1.76%
2018/12/04	38	17.83	0	0.00	17.80	38	2,105	1.81%
2018/11/29	5	17.50	0	0.00	17.10	5	2,037	0.25%
2018/11/23	0	0.00	4	16.55	16.55	-4	2,012	-0.20%
2018/11/16	3	16.88	0	0.00	16.75	3	2,013	0.15%
2018/11/15	1	16.80	0	0.00	16.75	1	2,012	0.05%
2018/11/14	7	17.34	4	17.35	17.05	3	2,001	0.15%
2018/11/09	2	16.88	0	0.00	16.80	2	1,991	0.10%
2018/11/08	0	0.00	4	16.60	16.50	-4	2,012	-0.20%
2018/11/07	2	16.50	2	16.80	16.50	0	2,079	0.00%
2018/11/01	2	16.48	0	0.00	16.25	2	2,780	0.07%
2018/10/31	1	16.25	2	16.00	16.15	-1	2,806	-0.04%
2018/10/30	0	0.00	2	15.50	15.70	-2	2,799	-0.07%
2018/10/29	2	15.10	8	15.48	15.35	-6	2,801	-0.21%
2018/10/26	1	15.35	0	0.00	15.30	1	2,807	0.04%
2018/10/25	0	0.00	4	16.20	15.80	-4	2,796	-0.14%
2018/10/22	10	17.09	0	0.00	17.15	10	2,807	0.36%
2018/10/19	5	16.64	0	0.00	17.05	5	2,811	0.18%
2018/10/18	2	16.95	2	16.95	17.00	0	2,801	0.00%
2018/10/17	7	17.13	6	17.55	17.00	1	2,794	0.04%
2018/10/16	8	17.50	16	17.60	17.25	-8	2,755	-0.29%
2018/10/15	2	17.90	0	0.00	18.20	2	2,713	0.07%
2018/10/12	19	16.87	23	17.17	18.25	-4	2,535	-0.16%
2018/10/11	0	0.00	1	17.15	16.60	-1	2,355	-0.04%
2018/10/09	1	18.15	1	18.25	18.35	0	2,306	0.00%
2018/10/08	0	0.00	5	16.80	16.95	-5	2,218	-0.23%
2018/10/02	5	18.55	0	0.00	18.25	5	2,308	0.22%
2018/09/04	0	0.00	1	17.70	17.60	-1	2,712	-0.04%
2018/09/03	2	17.83	2	17.88	17.60	0	2,738	0.00%
2018/08/27	0	0.00	1	17.30	17.30	-1	2,922	-0.03%
2018/08/21	1	17.20	0	0.00	17.40	1	3,094	0.03%
2018/08/15	0	0.00	3	17.68	17.25	-3	3,098	-0.10%
2018/08/13	1	19.00	3	18.60	18.50	-2	3,113	-0.06%
2018/08/10	8	20.63	11	20.66	20.55	-3	3,221	-0.09%
2018/08/09	32	20.50	27	20.54	20.40	5	3,170	0.16%
2018/08/07	0	0.00	1	19.50	19.50	-1	2,723	-0.04%
2018/07/27	0	0.00	10	19.15	19.00	-10	2,712	-0.37%
2018/07/23	10	18.80	0	0.00	18.20	10	2,621	0.38%
2018/07/17	3	18.78	3	19.05	18.65	0	2,456	0.00%
2018/07/13	10	18.40	10	18.55	18.40	0	2,334	0.00%
2018/07/11	0	0.00	0	18.25	17.95	0	2,290	0.00%
2018/07/10	0	0.00	10	18.38	18.30	-10	2,270	-0.44%
2018/07/05	5	17.80	0	0.00	17.25	5	2,145	0.23%
2018/07/04	0	0.00	1	18.05	17.70	-1	2,136	-0.05%
2018/06/29	6	18.89	1	19.10	18.35	5	2,068	0.24%
2018/06/28	1	18.60	0	0.00	18.60	1	1,818	0.06%
2018/06/19	0	0.00	1	17.35	17.25	-1	1,698	-0.06%
2018/06/12	0	0.00	100	18.02	17.85	-100	1,566	-6.39%
2018/06/08	0	0.00	1	18.60	18.10	-1	1,518	-0.07%
2018/06/07	1	18.50	0	0.00	18.50	1	1,467	0.07%
2018/06/06	0	0.00	1	17.15	17.20	-1	1,354	-0.07%
2018/06/01	0	0.00	5	17.50	17.50	-5	1,323	-0.38%
2018/05/30	6	18.26	0	0.00	18.00	6	1,271	0.47%
2018/05/29	100	17.98	3	17.45	18.00	97	1,195	8.11%
2018/05/22	3	17.22	0	0.00	16.95	3	1,054	0.28%
2018/05/21	4	17.60	2	17.70	17.70	2	1,014	0.20%
2018/05/18	0	0.00	22	17.52	18.00	-22	906	-2.43%
2018/05/17	1	16.70	3	15.90	16.70	-2	672	-0.30%
2018/05/16	3	15.70	0	0.00	15.65	3	560	0.53%
2018/05/14	30	16.05	10	16.00	16.00	20	585	3.41%
2018/05/11	41	15.80	41	15.65	15.60	0	568	0.00%
2018/05/09	0	0.00	3	15.20	15.05	-3	541	-0.55%
2018/05/08	1	15.50	0	0.00	15.05	1	542	0.18%
2018/05/07	0	0.00	8	14.70	14.60	-8	535	-1.49%
2018/05/04	0	0.00	1	14.50	14.40	-1	534	-0.19%
2018/04/24	1	13.65	0	0.00	13.60	1	640	0.16%
2018/04/02	5	15.11	10	15.10	15.00	-5	1,112	-0.45%
2018/03/23	5	14.60	0	0.00	14.60	5	1,151	0.43%
2018/03/22	0	0.00	0	15.00	14.95	0	1,152	0.00%
2018/03/20	0	0.00	5	15.20	15.30	-5	1,152	-0.43%
2018/03/14	0	15.55	0	0.00	15.50	0	1,157	0.00%
2018/03/06	10	15.00	0	0.00	14.90	10	1,174	0.85%
2018/03/02	5	14.85	0	0.00	14.75	5	1,204	0.42%
2018/02/23	0	0.00	20	15.23	15.20	-20	1,208	-1.66%
2018/02/12	10	14.20	0	0.00	14.40	10	1,211	0.83%
2018/02/09	7	13.85	0	0.00	14.00	7	1,214	0.58%
2018/02/07	10	15.20	7	15.07	15.05	3	1,204	0.25%
2018/02/06	0	0.00	9	14.55	14.65	-9	1,247	-0.72%
2018/01/25	0	0.00	1	16.90	16.90	-1	1,214	-0.08%
2018/01/19	0	0.00	1	17.00	17.20	-1	1,184	-0.08%
2018/01/10	0	0.00	1	17.20	17.20	-1	1,099	-0.09%
2018/01/08	1	18.35	6	18.32	17.90	-5	997	-0.50%
2018/01/05	4	18.08	1	18.35	18.35	3	860	0.35%
2018/01/04	0	0.00	1	16.65	16.70	-1	714	-0.14%