東捷 (8064)-統一-永和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.50
漲跌
▲3.30
漲幅
+9.94%
成交量
6,243張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	36.00	3	36.43	36.50	-2	10,565	-0.02%
2024/04/29	0	0.00	1	30.45	33.20	-1	10,465	-0.01%
2024/04/26	3	30.50	5	30.86	30.20	-2	10,145	-0.02%
2024/04/25	3	29.83	0	0.00	29.80	3	9,921	0.03%
2024/04/24	2	30.28	2	30.00	29.80	0	9,896	0.00%
2024/04/22	1	29.30	1	29.50	28.50	0	9,672	0.00%
2024/04/18	0	0.00	5	29.65	29.45	-5	9,439	-0.05%
2024/04/17	5	30.11	0	0.00	30.10	5	9,385	0.05%
2024/04/09	0	0.00	2	30.45	29.85	-2	8,775	-0.02%
2024/04/03	6	32.38	4	32.55	30.45	2	8,465	0.02%
2024/04/02	4	29.89	4	30.26	29.95	0	7,738	0.00%
2024/04/01	1	29.20	1	29.35	29.05	0	7,502	0.00%
2024/03/29	0	28.30	0	0.00	28.10	0	7,395	0.00%
2024/03/26	1	27.70	0	0.00	27.60	1	7,228	0.01%
2024/03/25	1	29.35	1	30.30	29.20	0	7,153	0.00%
2024/03/18	2	29.20	0	0.00	29.10	2	6,636	0.03%
2024/03/14	2	28.20	0	0.00	27.80	2	6,408	0.03%
2024/03/13	3	29.37	0	0.00	28.90	3	6,337	0.05%
2024/03/12	0	0.00	2	28.60	30.10	-2	6,074	-0.03%
2024/03/05	4	28.76	1	28.35	29.05	3	5,541	0.05%
2024/03/04	2	30.70	0	0.00	30.50	2	5,345	0.04%
2024/03/01	8	32.15	6	32.50	31.45	2	5,178	0.04%
2024/02/27	0	0.00	2	30.40	30.85	-2	4,519	-0.04%
2024/02/26	4	29.73	2	30.30	29.50	2	4,173	0.05%
2024/02/23	14	29.80	12	30.46	29.45	2	3,905	0.05%
2024/02/22	0	0.00	8	29.13	29.40	-8	3,170	-0.25%
2024/02/21	20	25.50	23	26.12	26.75	-3	2,958	-0.10%
2024/02/20	10	24.52	8	24.49	24.35	2	2,509	0.08%
2024/02/19	8	23.82	12	23.82	23.55	-4	2,132	-0.19%
2024/02/16	4	23.38	0	0.00	23.50	4	1,806	0.22%
2024/02/05	6	22.19	2	22.10	22.05	4	1,515	0.26%
2024/01/31	1	22.25	1	22.15	21.60	0	1,243	0.00%
2024/01/30	3	22.02	5	22.03	22.00	-2	1,174	-0.17%
2024/01/29	4	21.20	2	21.33	21.40	2	859	0.23%
2024/01/24	0	0.00	2	19.25	19.90	-2	411	-0.49%
2023/12/07	0	0.00	2	18.55	18.35	-2	812	-0.25%
2023/11/07	0	17.70	0	0.00	17.80	0	949	0.00%
2023/10/03	2	18.90	0	0.00	18.60	2	1,064	0.19%
2023/09/05	0	0.00	2	18.80	18.75	-2	800	-0.25%
2023/07/25	0	0.00	2	17.25	17.35	-2	916	-0.22%
2023/07/24	0	0.00	2	17.20	17.20	-2	913	-0.22%
2023/07/21	4	17.51	0	0.00	17.40	4	913	0.44%
2023/07/13	1	17.90	0	0.00	17.50	1	927	0.11%
2023/07/11	1	18.25	0	0.00	18.20	1	919	0.11%
2023/05/02	0	0.00	2	19.80	19.70	-2	625	-0.32%
2023/04/28	2	19.45	0	0.00	19.40	2	617	0.32%
2023/04/25	0	0.00	1	19.10	18.90	-1	621	-0.16%
2023/03/24	0	0.00	3	19.62	19.50	-3	481	-0.62%
2023/03/21	0	0.00	50	19.20	19.35	-50	449	-11.12%
2023/03/20	50	18.80	0	0.00	18.80	50	425	11.76%
2023/03/13	1	18.35	0	0.00	18.35	1	426	0.23%
2022/12/01	0	0.00	2	16.60	16.80	-2	229	-0.87%
2022/10/24	0	0.00	2	13.85	13.90	-2	193	-1.03%
2022/10/19	2	14.10	0	0.00	13.95	2	191	1.04%
2022/07/22	2	15.80	0	0.00	15.85	2	329	0.61%
2021/12/24	1	22.15	1	22.25	22.05	0	3,061	0.00%
2021/12/15	0	0.00	2	21.00	21.10	-2	3,254	-0.06%
2021/12/14	2	21.20	0	0.00	20.75	2	3,276	0.06%
2021/12/13	0	0.00	2	21.70	21.50	-2	3,316	-0.06%
2021/12/07	2	21.65	0	0.00	21.55	2	3,562	0.06%
2021/12/01	0	0.00	1	21.35	21.40	-1	3,976	-0.03%
2021/11/24	1	22.85	0	0.00	22.80	1	4,895	0.02%
2021/11/15	0	0.00	5	20.55	20.85	-5	4,470	-0.11%
2021/11/11	5	20.40	0	0.00	20.35	5	4,598	0.11%
2021/10/06	3	19.05	0	0.00	18.70	3	8,310	0.04%
2021/09/30	0	0.00	30	22.20	22.10	-30	8,135	-0.37%
2021/09/29	65	22.15	35	22.34	21.70	30	8,041	0.37%
2021/09/24	5	21.59	5	21.74	21.55	0	7,853	0.00%
2021/09/23	4	21.80	4	21.56	21.80	0	7,843	0.00%
2021/09/17	14	21.35	14	21.06	21.40	0	7,691	0.00%
2021/09/16	9	21.16	9	21.46	21.05	0	7,722	0.00%
2021/09/13	5	21.79	5	21.95	21.90	0	8,020	0.00%
2021/08/25	0	0.00	1	21.85	21.65	-1	6,678	-0.01%
2021/08/23	1	21.10	0	0.00	21.10	1	7,083	0.01%
2021/07/26	1	21.80	1	22.40	22.75	0	5,402	0.00%
2021/07/23	0	0.00	2	20.75	21.30	-2	5,008	-0.04%
2021/07/22	2	19.35	0	0.00	19.40	2	4,595	0.04%
2021/07/21	0	0.00	2	19.50	19.00	-2	4,727	-0.04%
2021/07/20	2	19.80	2	20.25	19.50	0	4,683	0.00%
2021/07/16	2	20.80	2	21.00	20.95	0	4,545	0.00%
2021/07/15	2	21.15	0	0.00	21.30	2	4,516	0.04%
2021/07/12	0	0.00	2	19.60	19.45	-2	3,807	-0.05%
2021/07/02	0	0.00	1	18.70	18.50	-1	4,693	-0.02%
2021/06/25	0	0.00	2	19.65	19.80	-2	4,648	-0.04%
2021/06/24	2	19.85	2	20.20	20.05	0	4,602	0.00%
2021/06/22	2	19.05	0	0.00	18.80	2	4,267	0.05%
2021/06/21	2	19.60	0	0.00	19.25	2	4,185	0.05%
2021/06/17	0	0.00	10	18.10	18.05	-10	3,884	-0.26%
2021/05/17	0	0.00	3	14.35	13.90	-3	3,158	-0.09%
2021/04/27	0	0.00	1	20.10	20.10	-1	2,983	-0.03%
2021/04/23	1	18.50	0	0.00	18.80	1	2,758	0.04%
2021/04/20	0	0.00	1	20.05	20.35	-1	2,524	-0.04%
2021/04/09	1	19.15	0	0.00	19.20	1	2,161	0.05%
2021/04/08	5	18.32	0	0.00	18.05	5	1,897	0.26%
2021/04/07	0	0.00	3	16.25	16.80	-3	1,523	-0.20%
2021/03/19	13	16.36	0	0.00	16.40	13	1,409	0.92%
2021/03/17	0	0.00	2	15.30	15.35	-2	1,323	-0.15%
2021/03/03	2	15.10	0	0.00	15.15	2	1,451	0.14%
2021/03/02	0	0.00	2	15.35	15.05	-2	1,452	-0.14%
2021/02/26	0	0.00	2	15.35	15.40	-2	1,532	-0.13%
2021/02/25	2	15.30	0	0.00	15.25	2	1,543	0.13%
2021/02/02	2	15.20	0	0.00	14.90	2	1,498	0.13%
2021/01/06	0	0.00	1	16.15	15.30	-1	879	-0.11%
2021/01/05	0	0.00	2	16.15	15.55	-2	785	-0.25%
2020/12/15	1	14.85	0	0.00	14.75	1	540	0.19%
2020/12/08	0	0.00	4	14.40	15.25	-4	473	-0.84%
2020/12/03	2	14.05	0	0.00	14.00	2	357	0.56%
2020/12/02	2	14.00	0	0.00	13.95	2	351	0.57%
2020/11/25	0	0.00	3	13.85	14.05	-3	354	-0.85%
2020/11/23	0	0.00	2	13.20	13.25	-2	247	-0.81%
2020/11/09	3	13.25	0	0.00	13.15	3	281	1.07%
2020/11/06	0	0.00	30	13.16	13.15	-30	282	-10.62%
2020/09/25	0	0.00	4	13.40	13.35	-4	474	-0.84%
2020/09/22	2	13.65	0	0.00	13.65	2	584	0.34%
2020/09/10	2	13.90	0	0.00	13.80	2	589	0.34%
2020/09/07	0	0.00	5	14.25	13.95	-5	593	-0.84%
2020/08/20	5	13.53	0	0.00	13.45	5	719	0.69%
2020/08/12	11	14.10	0	0.00	14.15	11	690	1.59%
2020/08/11	9	14.22	0	0.00	14.15	9	691	1.30%
2020/08/03	0	0.00	4	14.60	14.60	-4	700	-0.57%
2020/07/29	4	14.23	0	0.00	14.20	4	709	0.56%
2020/07/24	10	15.00	2	15.45	14.90	8	727	1.10%
2020/07/23	0	0.00	2	15.05	15.45	-2	762	-0.26%
2020/07/16	4	14.75	0	0.00	14.70	4	761	0.53%
2020/07/14	0	0.00	3	14.90	14.85	-3	770	-0.39%
2020/07/13	0	0.00	5	14.70	14.80	-5	774	-0.65%
2020/07/09	2	15.10	0	0.00	15.00	2	774	0.26%
2020/07/08	0	0.00	3	15.20	15.15	-3	767	-0.39%
2020/07/03	2	16.70	4	16.45	16.35	-2	763	-0.26%
2020/06/18	0	0.00	4	15.15	15.20	-4	680	-0.59%
2020/06/12	5	14.63	0	0.00	14.65	5	724	0.69%
2020/06/05	2	15.45	4	15.50	15.65	-2	787	-0.25%
2020/06/04	0	0.00	4	14.70	15.15	-4	724	-0.55%
2020/06/03	0	0.00	2	14.55	14.70	-2	709	-0.28%
2020/05/27	2	14.35	0	0.00	14.35	2	743	0.27%
2020/05/21	4	14.30	0	0.00	14.30	4	764	0.52%
2020/05/18	4	13.98	0	0.00	13.95	4	766	0.52%
2020/05/15	0	0.00	4	14.16	14.05	-4	769	-0.52%
2020/05/12	2	14.45	0	0.00	14.35	2	763	0.26%
2020/05/11	2	14.50	0	0.00	14.45	2	761	0.26%
2020/05/08	2	14.60	0	0.00	14.50	2	752	0.27%
2020/05/07	2	14.55	0	0.00	14.55	2	753	0.27%
2020/04/29	4	14.80	0	0.00	14.80	4	791	0.51%
2020/04/28	2	14.90	2	14.40	14.95	0	785	0.00%
2020/04/27	2	13.70	1	14.25	14.40	1	731	0.14%
2020/04/17	0	0.00	2	14.30	14.00	-2	710	-0.28%
2020/04/14	2	13.70	0	0.00	13.70	2	699	0.29%
2020/04/09	0	0.00	12	14.10	13.60	-12	719	-1.67%
2020/04/08	0	0.00	2	13.80	13.80	-2	742	-0.27%
2020/03/27	2	12.30	0	0.00	12.25	2	826	0.24%
2020/02/26	5	15.45	5	15.40	15.40	0	979	0.00%
2020/02/14	0	0.00	3	15.70	15.70	-3	1,038	-0.29%
2020/02/06	0	0.00	10	16.05	16.40	-10	1,100	-0.91%
2020/02/05	10	15.60	0	0.00	15.60	10	1,085	0.92%
2020/01/30	0	0.00	25	16.05	15.80	-25	1,077	-2.32%
2020/01/09	2	17.15	0	0.00	17.10	2	1,066	0.19%
2020/01/08	10	17.10	0	0.00	17.05	10	1,068	0.94%
2020/01/02	0	0.00	20	18.00	17.90	-20	1,075	-1.86%
2019/12/31	0	0.00	2	17.85	17.75	-2	1,033	-0.19%
2019/12/27	6	17.40	0	0.00	17.25	6	929	0.65%
2019/12/06	0	0.00	1	18.00	18.00	-1	1,104	-0.09%
2019/11/28	1	17.10	0	0.00	17.15	1	1,053	0.09%
2019/09/25	20	17.80	0	0.00	17.60	20	1,574	1.27%
2019/09/12	0	0.00	15	17.60	17.55	-15	1,542	-0.97%
2019/09/10	0	0.00	10	18.00	17.65	-10	1,527	-0.65%
2019/09/09	5	19.05	10	19.05	18.75	-5	1,461	-0.34%
2019/09/06	0	0.00	10	18.73	18.75	-10	1,403	-0.71%
2019/09/05	10	18.55	0	0.00	18.60	10	1,381	0.72%
2019/09/03	0	0.00	5	18.65	18.75	-5	1,353	-0.37%
2019/09/02	0	0.00	10	18.45	18.65	-10	1,337	-0.75%
2019/08/30	0	18.60	0	0.00	18.55	0	1,325	0.00%
2019/08/29	40	18.79	0	0.00	18.80	40	1,286	3.11%
2019/08/28	20	18.73	0	0.00	18.75	20	1,239	1.61%
2019/08/22	0	0.00	1	18.45	18.65	-1	1,093	-0.09%
2019/08/20	10	18.45	6	18.28	18.40	4	995	0.40%
2019/07/30	4	17.75	4	17.95	17.70	0	1,024	0.00%
2019/07/26	3	17.85	2	17.80	17.75	1	1,059	0.09%
2019/07/19	2	17.50	0	0.00	17.40	2	1,178	0.17%
2019/07/17	2	17.75	0	0.00	17.70	2	1,197	0.17%
2019/07/10	1	17.20	1	17.35	17.35	0	1,359	0.00%
2019/06/25	2	18.00	0	0.00	17.85	2	2,332	0.09%
2019/06/17	0	0.00	1	17.50	17.45	-1	2,659	-0.04%
2019/06/03	1	17.35	0	0.00	17.40	1	3,321	0.03%
2019/05/31	0	0.00	1	17.70	17.65	-1	3,334	-0.03%
2019/05/24	1	17.05	0	0.00	17.05	1	3,394	0.03%
2019/05/14	2	17.83	1	17.95	18.00	1	3,775	0.03%
2019/05/02	2	19.90	1	20.05	20.00	1	3,554	0.03%
2019/04/11	1	19.85	2	19.65	19.90	-1	3,078	-0.03%
2019/04/09	0	0.00	2	22.00	22.15	-2	2,853	-0.07%
2019/04/08	1	22.45	0	0.00	22.45	1	2,791	0.04%
2019/04/01	0	0.00	1	21.15	20.85	-1	2,362	-0.04%
2019/03/29	3	20.50	0	0.00	20.45	3	2,213	0.14%
2019/03/27	99	21.55	99	21.06	20.75	0	2,160	0.00%
2019/02/19	0	0.00	2	18.10	18.15	-2	1,165	-0.17%
2019/02/15	1	18.50	1	18.20	17.95	0	1,195	0.00%
2018/11/26	0	0.00	4	16.80	16.85	-4	2,012	-0.20%
2018/10/16	0	0.00	5	17.85	17.25	-5	2,755	-0.18%
2018/10/15	5	18.00	0	0.00	18.20	5	2,713	0.18%
2018/10/12	4	17.40	0	0.00	18.25	4	2,535	0.16%
2018/10/02	2	18.70	0	0.00	18.25	2	2,308	0.09%
2018/09/27	0	0.00	3	17.45	17.35	-3	2,219	-0.14%
2018/09/03	3	17.90	1	17.70	17.60	2	2,738	0.07%
2018/08/28	1	17.30	0	0.00	17.30	1	2,925	0.03%
2018/08/15	0	0.00	3	17.25	17.25	-3	3,098	-0.10%
2018/08/09	0	0.00	2	20.78	20.40	-2	3,170	-0.06%
2018/08/02	0	0.00	5	18.90	18.65	-5	2,762	-0.18%
2018/07/25	0	0.00	5	18.55	18.50	-5	2,641	-0.19%
2018/07/19	0	0.00	1	19.30	19.45	-1	2,535	-0.04%
2018/07/18	0	0.00	5	18.40	18.50	-5	2,474	-0.20%
2018/07/17	3	19.30	9	19.20	18.65	-6	2,456	-0.24%
2018/07/13	0	0.00	39	18.45	18.40	-39	2,334	-1.67%
2018/07/09	0	0.00	15	17.95	18.10	-15	2,185	-0.69%
2018/07/04	15	17.75	0	0.00	17.70	15	2,136	0.70%
2018/07/03	0	0.00	20	17.69	17.65	-20	2,123	-0.94%
2018/06/29	81	19.24	1	19.45	18.35	80	2,068	3.87%
2018/06/07	0	0.00	2	18.45	18.50	-2	1,467	-0.14%
2018/05/31	2	18.10	0	0.00	17.60	2	1,312	0.15%
2018/05/11	0	0.00	4	15.60	15.60	-4	568	-0.70%
2018/05/08	14	15.54	14	15.20	15.05	0	542	0.00%
2018/01/29	0	0.00	4	16.90	16.75	-4	1,214	-0.33%
2018/01/16	2	17.25	0	0.00	17.10	2	1,133	0.18%
2018/01/09	2	17.35	0	0.00	17.45	2	1,042	0.19%
2018/01/08	10	18.25	10	18.05	17.90	0	997	0.00%
2018/01/05	20	17.66	22	18.13	18.35	-2	860	-0.23%