東捷 (8064)-統一-新桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	1	17.10	17.00	-1	1,037	-0.10%
2019/11/27	1	17.30	0	0.00	17.20	1	1,091	0.09%
2019/11/26	5	17.80	5	17.50	17.40	0	1,129	0.00%
2019/11/11	1	16.90	0	0.00	16.70	1	1,481	0.07%
2019/11/07	0	0.00	1	16.75	16.60	-1	1,424	-0.07%
2019/10/25	0	0.00	1	16.50	16.60	-1	1,468	-0.07%
2019/10/23	0	0.00	5	16.60	16.60	-5	1,481	-0.34%
2019/10/18	5	16.55	0	0.00	16.60	5	1,499	0.33%
2019/10/01	1	16.65	30	16.80	16.70	-29	1,615	-1.79%
2019/09/10	0	0.00	5	17.78	17.65	-5	1,527	-0.33%
2019/09/09	6	18.98	1	18.95	18.75	5	1,461	0.34%
2019/09/05	5	18.50	0	0.00	18.60	5	1,381	0.36%
2019/09/03	0	0.00	30	18.80	18.75	-30	1,353	-2.22%
2019/08/29	5	18.85	6	18.77	18.80	-1	1,286	-0.08%
2019/08/28	1	18.65	10	18.55	18.75	-9	1,239	-0.73%
2019/08/27	0	0.00	10	18.40	18.35	-10	1,155	-0.87%
2019/08/23	1	18.55	0	0.00	18.30	1	1,144	0.09%
2019/08/19	0	0.00	2	18.00	18.00	-2	888	-0.23%
2019/08/05	0	0.00	1	16.90	16.80	-1	904	-0.11%
2019/08/02	0	0.00	5	17.30	17.10	-5	975	-0.51%
2019/07/29	0	0.00	10	17.80	17.80	-10	1,042	-0.96%
2019/07/25	5	17.65	0	0.00	17.65	5	1,108	0.45%
2019/07/18	1	17.50	0	0.00	17.40	1	1,191	0.08%
2019/07/17	1	17.70	2	17.75	17.70	-1	1,197	-0.08%
2019/07/10	2	17.20	0	0.00	17.35	2	1,359	0.15%
2019/07/01	20	18.00	0	0.00	18.05	20	2,010	0.99%
2019/06/21	10	18.10	5	18.20	17.80	5	2,566	0.19%
2019/06/05	5	17.30	0	0.00	17.15	5	3,292	0.15%
2019/05/31	20	17.75	0	0.00	17.65	20	3,334	0.60%
2019/05/24	0	0.00	13	17.18	17.05	-13	3,394	-0.38%
2019/05/10	2	17.80	0	0.00	17.95	2	3,750	0.05%
2019/05/07	3	19.90	0	0.00	19.85	3	3,636	0.08%
2019/05/02	20	20.00	0	0.00	20.00	20	3,554	0.56%
2019/04/29	1	19.00	5	19.60	18.90	-4	3,492	-0.11%
2019/04/25	5	19.80	0	0.00	19.80	5	3,455	0.14%
2019/04/23	1	19.50	10	19.70	19.65	-9	3,411	-0.26%
2019/04/17	0	0.00	5	20.35	19.90	-5	3,343	-0.15%
2019/04/15	20	19.55	1	19.40	19.20	19	3,188	0.60%
2019/04/12	5	19.90	0	0.00	19.60	5	3,122	0.16%
2019/04/09	16	22.03	0	0.00	22.15	16	2,853	0.56%
2019/04/08	12	22.43	3	22.40	22.45	9	2,791	0.32%
2019/04/03	8	21.41	9	21.40	21.65	-1	2,546	-0.04%
2019/04/02	4	21.50	5	21.20	21.30	-1	2,465	-0.04%
2019/03/27	5	20.80	9	21.21	20.75	-4	2,160	-0.19%
2019/03/25	0	0.00	5	19.88	19.90	-5	1,938	-0.26%
2019/03/21	5	20.20	4	20.30	20.25	1	1,877	0.05%
2019/03/20	5	20.40	0	0.00	20.25	5	1,863	0.27%
2019/03/18	4	20.43	12	20.41	20.35	-8	1,870	-0.43%
2019/03/13	0	0.00	15	19.73	19.75	-15	1,684	-0.89%
2019/03/12	10	19.20	0	0.00	19.10	10	1,521	0.66%
2019/02/27	0	0.00	5	18.90	19.10	-5	1,513	-0.33%
2019/02/21	3	19.43	12	19.35	19.15	-9	1,415	-0.64%
2019/02/20	7	18.58	1	18.45	18.70	6	1,238	0.48%
2019/02/15	6	18.41	0	0.00	17.95	6	1,195	0.50%
2019/02/14	0	0.00	6	18.39	18.35	-6	1,157	-0.52%
2019/02/13	0	0.00	38	17.80	17.95	-38	1,116	-3.40%
2019/02/12	0	0.00	10	17.90	17.85	-10	1,132	-0.88%
2019/02/11	5	17.40	0	0.00	17.45	5	1,115	0.45%
2019/01/30	3	17.35	3	17.42	17.30	0	1,136	0.00%
2019/01/25	36	17.40	0	0.00	17.35	36	1,166	3.09%
2019/01/14	3	17.12	2	17.05	17.00	1	1,314	0.08%
2019/01/10	0	0.00	4	17.55	17.30	-4	1,345	-0.30%
2019/01/09	2	17.15	0	0.00	17.35	2	1,374	0.15%
2019/01/07	2	16.85	0	0.00	16.85	2	1,718	0.12%
2019/01/04	0	0.00	5	16.40	16.45	-5	1,917	-0.26%
2019/01/02	5	16.80	0	0.00	16.85	5	2,167	0.23%
2018/12/22	2	16.90	5	17.20	17.10	-3	2,348	-0.13%
2018/12/20	5	17.45	0	0.00	16.90	5	2,335	0.21%
2018/12/13	5	18.10	0	0.00	17.90	5	2,353	0.21%
2018/12/11	3	18.18	51	18.26	17.80	-48	2,303	-2.08%
2018/12/10	47	17.86	9	18.13	18.40	38	2,218	1.71%
2018/12/06	5	18.05	0	0.00	17.45	5	2,163	0.23%
2018/12/03	0	0.00	5	17.60	17.50	-5	2,068	-0.24%
2018/11/28	5	17.35	0	0.00	17.35	5	2,017	0.25%
2018/11/22	5	16.80	0	0.00	16.65	5	2,011	0.25%
2018/11/14	2	17.45	0	0.00	17.05	2	2,001	0.10%
2018/11/12	3	16.90	0	0.00	16.70	3	1,973	0.15%
2018/11/08	10	16.55	0	0.00	16.50	10	2,012	0.50%
2018/10/29	10	15.35	0	0.00	15.35	10	2,801	0.36%
2018/10/16	5	18.00	5	17.55	17.25	0	2,755	0.00%
2018/10/11	1	16.70	1	16.55	16.60	0	2,355	0.00%
2018/10/09	0	0.00	3	17.93	18.35	-3	2,306	-0.13%
2018/10/05	0	0.00	1	16.75	16.90	-1	2,255	-0.04%
2018/10/02	1	18.65	4	18.96	18.25	-3	2,308	-0.13%
2018/09/26	2	17.53	0	0.00	17.35	2	2,229	0.09%
2018/09/14	2	17.28	0	0.00	17.25	2	2,566	0.08%
2018/09/10	2	16.80	0	0.00	16.75	2	2,657	0.08%
2018/09/04	0	0.00	4	17.73	17.60	-4	2,712	-0.15%
2018/08/23	2	17.25	0	0.00	17.20	2	2,954	0.07%
2018/08/16	0	0.00	1	17.10	17.40	-1	3,107	-0.03%
2018/08/15	2	17.20	0	0.00	17.25	2	3,098	0.06%
2018/08/14	2	18.15	0	0.00	18.10	2	3,088	0.06%
2018/08/13	0	0.00	3	18.70	18.50	-3	3,113	-0.10%
2018/08/09	4	20.56	3	20.12	20.40	1	3,170	0.03%
2018/08/07	2	19.05	0	0.00	19.50	2	2,723	0.07%
2018/08/03	0	0.00	2	18.95	18.70	-2	2,766	-0.07%
2018/08/02	1	18.95	0	0.00	18.65	1	2,762	0.04%
2018/07/24	2	18.35	0	0.00	18.45	2	2,631	0.08%
2018/07/13	5	18.40	0	0.00	18.40	5	2,334	0.21%
2018/07/10	0	0.00	2	18.35	18.30	-2	2,270	-0.09%
2018/07/05	2	17.78	0	0.00	17.25	2	2,145	0.09%
2018/07/04	0	0.00	1	17.85	17.70	-1	2,136	-0.05%
2018/07/03	1	17.90	0	0.00	17.65	1	2,123	0.05%
2018/06/15	0	0.00	1	17.25	17.20	-1	1,645	-0.06%
2018/06/12	0	0.00	6	17.95	17.85	-6	1,566	-0.38%
2018/06/11	3	18.15	0	0.00	17.95	3	1,544	0.19%
2018/06/07	3	18.65	1	17.40	18.50	2	1,467	0.14%
2018/05/30	2	17.83	14	18.01	18.00	-12	1,271	-0.94%
2018/05/29	11	17.88	0	0.00	18.00	11	1,195	0.92%
2018/05/25	3	17.00	0	0.00	16.95	3	1,102	0.27%
2018/05/22	0	0.00	2	17.30	16.95	-2	1,054	-0.19%
2018/05/18	0	0.00	10	17.35	18.00	-10	906	-1.10%
2018/05/17	0	0.00	3	15.95	16.70	-3	672	-0.45%
2018/05/14	0	0.00	3	16.00	16.00	-3	585	-0.51%
2018/05/11	3	15.75	2	15.65	15.60	1	568	0.18%
2018/04/13	1	14.85	0	0.00	14.60	1	797	0.13%
2018/04/02	1	15.15	2	15.50	15.00	-1	1,112	-0.09%
2018/03/30	0	0.00	1	14.85	14.75	-1	1,104	-0.09%
2018/03/23	0	0.00	2	14.70	14.60	-2	1,151	-0.17%
2018/03/21	2	15.25	0	0.00	15.10	2	1,150	0.17%
2018/03/14	0	0.00	2	15.55	15.50	-2	1,157	-0.17%
2018/03/13	0	0.00	2	15.55	15.85	-2	1,152	-0.17%
2018/03/01	1	14.80	0	0.00	14.90	1	1,206	0.08%
2018/02/23	2	15.15	0	0.00	15.20	2	1,208	0.17%
2018/02/22	4	14.75	0	0.00	14.95	4	1,209	0.33%
2018/01/29	3	16.95	0	0.00	16.75	3	1,214	0.25%
2018/01/25	7	16.97	0	0.00	16.90	7	1,214	0.58%
2018/01/12	0	0.00	5	17.25	17.30	-5	1,129	-0.44%
2018/01/11	5	17.30	0	0.00	17.25	5	1,101	0.45%
2018/01/09	3	17.20	0	0.00	17.45	3	1,042	0.29%
2018/01/05	0	0.00	5	17.75	18.35	-5	860	-0.58%