東捷 (8064)-台中銀-台北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
1,579張
產業
上櫃光電類股▼0.44%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	30.45	2	30.50	30.50	8	11,148	0.07%
2024/05/06	2	30.50	0	0.00	30.20	2	11,282	0.02%
2024/05/03	0	0.00	1	31.25	30.90	-1	11,195	-0.01%
2024/04/29	0	0.00	15	31.28	33.20	-15	10,465	-0.14%
2024/04/26	15	31.08	3	30.20	30.20	12	10,145	0.12%
2024/04/25	1	29.90	0	0.00	29.80	1	9,921	0.01%
2024/04/24	2	30.00	10	29.80	29.80	-8	9,896	-0.08%
2024/04/23	7	29.12	2	29.25	29.25	5	9,744	0.05%
2024/04/18	0	0.00	3	30.05	29.45	-3	9,439	-0.03%
2024/04/10	2	29.65	0	0.00	29.35	2	8,875	0.02%
2024/04/09	3	29.92	0	0.00	29.85	3	8,775	0.03%
2024/04/08	7	30.49	6	30.58	30.45	1	8,662	0.01%
2024/03/20	0	0.00	2	28.85	28.70	-2	6,884	-0.03%
2024/03/13	3	30.25	1	31.35	28.90	2	6,337	0.03%
2024/03/11	0	0.00	5	27.40	27.40	-5	5,901	-0.08%
2024/03/05	1	29.00	0	0.00	29.05	1	5,541	0.02%
2024/03/01	0	0.00	3	33.15	31.45	-3	5,178	-0.06%
2024/02/27	1	29.00	0	0.00	30.85	1	4,519	0.02%
2024/02/23	4	30.90	1	29.45	29.45	3	3,905	0.08%
2024/02/21	0	0.00	7	25.36	26.75	-7	2,958	-0.24%
2024/02/20	0	0.00	10	24.35	24.35	-10	2,509	-0.40%
2024/01/30	24	21.96	24	21.75	22.00	0	1,174	0.00%
2023/10/20	0	0.00	3	17.35	17.45	-3	991	-0.30%
2023/09/20	3	20.35	0	0.00	20.35	3	1,010	0.30%
2023/07/25	0	0.00	1	17.25	17.35	-1	916	-0.11%
2023/03/31	0	0.00	4	20.20	20.25	-4	561	-0.71%
2023/03/29	1	19.85	0	0.00	19.80	1	534	0.19%
2023/03/27	0	0.00	3	20.25	20.15	-3	514	-0.58%
2023/03/23	2	19.13	0	0.00	19.30	2	463	0.43%
2023/03/22	1	19.45	0	0.00	19.20	1	456	0.22%
2022/06/27	0	0.00	1	17.30	17.35	-1	358	-0.28%
2022/06/23	1	16.65	0	0.00	16.80	1	374	0.27%
2022/04/08	0	0.00	5	20.05	20.10	-5	938	-0.53%
2022/03/10	0	0.00	1	19.20	19.15	-1	1,559	-0.06%
2022/03/07	1	18.85	0	0.00	19.00	1	1,621	0.06%
2022/02/23	0	0.00	1	19.85	19.95	-1	2,350	-0.04%
2022/02/22	1	19.50	0	0.00	19.60	1	2,415	0.04%
2022/01/05	0	0.00	1	22.60	22.10	-1	3,035	-0.03%
2022/01/04	1	22.05	4	22.10	22.05	-3	3,034	-0.10%
2021/12/16	0	0.00	1	21.45	21.55	-1	3,192	-0.03%
2021/12/14	1	20.85	0	0.00	20.75	1	3,276	0.03%
2021/12/01	0	0.00	30	21.10	21.40	-30	3,976	-0.75%
2021/11/29	30	20.45	0	0.00	20.55	30	4,424	0.68%
2021/11/24	2	23.45	3	23.68	22.80	-1	4,895	-0.02%
2021/11/23	4	22.30	0	0.00	22.40	4	4,547	0.09%
2021/11/22	5	22.15	0	0.00	22.20	5	4,499	0.11%
2021/11/19	5	22.25	0	0.00	21.65	5	4,618	0.11%
2021/11/17	15	22.25	0	0.00	22.20	15	4,582	0.33%
2021/11/15	0	0.00	1	20.80	20.85	-1	4,470	-0.02%
2021/10/27	0	0.00	1	19.70	19.75	-1	5,356	-0.02%
2021/10/12	1	18.75	0	0.00	18.75	1	7,233	0.01%
2021/10/06	0	0.00	1	19.40	18.70	-1	8,310	-0.01%
2021/10/05	1	18.25	0	0.00	19.20	1	8,346	0.01%
2021/10/04	0	0.00	17	19.45	19.25	-17	8,334	-0.20%
2021/09/30	3	22.20	3	22.45	22.10	0	8,135	0.00%
2021/09/29	2	22.35	0	0.00	21.70	2	8,041	0.02%
2021/09/22	1	21.65	0	0.00	21.45	1	7,737	0.01%
2021/09/10	1	22.70	0	0.00	22.10	1	8,289	0.01%
2021/09/07	0	0.00	4	22.15	22.80	-4	8,093	-0.05%
2021/09/03	2	23.30	0	0.00	23.60	2	7,757	0.03%
2021/09/02	16	23.80	11	23.84	24.20	5	7,572	0.07%
2021/09/01	12	23.43	4	23.19	23.45	8	7,286	0.11%
2021/08/31	2	22.45	0	0.00	22.45	2	6,871	0.03%
2021/08/30	5	22.20	5	21.90	21.50	0	6,773	0.00%
2021/08/23	0	0.00	40	21.30	21.10	-40	7,083	-0.56%
2021/08/19	0	0.00	4	20.60	20.20	-4	6,935	-0.06%
2021/08/18	1	19.85	0	0.00	20.40	1	6,883	0.01%
2021/08/11	1	19.65	0	0.00	19.35	1	6,612	0.02%
2021/08/10	1	20.75	0	0.00	20.00	1	6,559	0.02%
2021/08/09	1	21.10	0	0.00	20.85	1	6,522	0.02%
2021/07/28	1	19.70	1	21.45	20.75	0	5,712	0.00%
2021/07/27	0	0.00	1	21.85	21.35	-1	5,574	-0.02%
2021/07/26	1	21.40	1	22.00	22.75	0	5,402	0.00%
2021/07/23	2	21.05	1	21.15	21.30	1	5,008	0.02%
2021/07/22	0	0.00	5	19.20	19.40	-5	4,595	-0.11%
2021/07/20	5	19.91	0	0.00	19.50	5	4,683	0.11%
2021/07/15	40	21.10	12	21.15	21.30	28	4,516	0.62%
2021/07/14	4	20.10	2	20.30	19.40	2	4,356	0.05%
2021/07/13	12	20.44	2	20.68	20.90	10	4,187	0.24%
2021/07/09	0	0.00	2	19.40	19.25	-2	3,832	-0.05%
2021/07/05	0	0.00	1	18.85	19.05	-1	4,341	-0.02%
2021/06/24	5	20.13	24	20.00	20.05	-19	4,602	-0.41%
2021/06/23	0	0.00	1	19.20	18.90	-1	4,311	-0.02%
2021/06/22	2	18.50	0	0.00	18.80	2	4,267	0.05%
2021/06/21	1	19.65	1	19.25	19.25	0	4,185	0.00%
2021/06/11	17	17.25	0	0.00	17.15	17	3,974	0.43%
2021/06/08	0	0.00	17	17.95	17.95	-17	3,945	-0.43%
2021/06/04	17	17.25	0	0.00	17.25	17	3,899	0.44%
2021/06/02	1	17.50	18	18.38	17.95	-17	3,882	-0.44%
2021/05/19	1	15.00	0	0.00	15.25	1	3,163	0.03%
2021/05/11	22	17.41	40	16.98	16.75	-18	3,075	-0.59%
2021/05/10	15	17.40	0	0.00	17.30	15	3,042	0.49%
2021/05/03	5	18.30	0	0.00	17.70	5	2,986	0.17%
2021/04/28	5	19.40	0	0.00	19.45	5	3,014	0.17%
2021/04/21	0	0.00	1	19.90	19.85	-1	2,648	-0.04%
2021/04/20	1	20.20	0	0.00	20.35	1	2,524	0.04%
2021/04/15	7	18.41	5	18.67	18.35	2	2,318	0.09%
2021/04/14	1	17.50	0	0.00	18.00	1	2,331	0.04%
2021/04/13	1	18.50	0	0.00	18.55	1	2,346	0.04%
2021/04/09	1	19.00	1	19.15	19.20	0	2,161	0.00%
2021/04/08	28	18.13	27	18.33	18.05	1	1,897	0.05%
2021/04/01	3	15.60	2	15.65	15.75	1	1,543	0.06%
2021/03/29	1	15.85	1	16.00	15.85	0	1,550	0.00%
2021/03/26	1	15.70	3	15.60	16.20	-2	1,561	-0.13%
2021/02/05	1	14.80	0	0.00	14.65	1	1,506	0.07%
2021/02/03	1	14.90	0	0.00	14.85	1	1,500	0.07%
2021/01/21	1	15.00	0	0.00	15.40	1	1,430	0.07%
2021/01/20	1	14.95	0	0.00	14.80	1	1,334	0.07%
2021/01/18	2	15.55	0	0.00	15.65	2	1,301	0.15%
2021/01/15	1	15.95	0	0.00	15.70	1	1,293	0.08%
2021/01/12	7	16.76	6	17.10	16.55	1	1,218	0.08%
2021/01/11	3	16.78	0	0.00	16.65	3	1,106	0.27%
2021/01/08	21	16.48	20	16.00	16.25	1	1,046	0.10%
2021/01/07	2	16.35	0	0.00	16.35	2	987	0.20%
2020/09/08	0	0.00	0	14.00	13.90	0	590	0.00%
2020/08/06	0	0.00	3	14.95	14.85	-3	693	-0.43%
2020/07/24	4	15.00	4	15.45	14.90	0	727	0.00%
2020/07/06	3	16.50	0	0.00	16.35	3	768	0.39%
2020/04/21	0	0.00	5	13.55	13.50	-5	711	-0.70%
2020/03/30	0	13.35	0	0.00	12.25	0	826	0.00%
2020/03/19	0	0.00	5	10.55	10.55	-5	792	-0.63%
2020/03/11	10	15.30	10	15.51	15.30	0	948	0.00%
2020/03/03	10	15.40	10	15.55	15.40	0	935	0.00%
2020/02/07	10	16.25	10	16.35	16.25	0	1,131	0.00%
2020/01/31	2	15.55	2	15.95	15.85	0	1,079	0.00%
2020/01/03	5	17.65	0	0.00	17.60	5	1,076	0.46%
2019/09/09	0	0.00	5	18.85	18.75	-5	1,461	-0.34%
2019/09/06	0	0.00	5	18.75	18.75	-5	1,403	-0.36%
2019/04/09	0	0.00	20	22.13	22.15	-20	2,853	-0.70%
2019/04/01	20	21.50	0	0.00	20.85	20	2,362	0.85%
2019/03/27	0	0.00	5	20.75	20.75	-5	2,160	-0.23%
2019/03/19	0	0.00	1	20.15	20.20	-1	1,840	-0.05%
2019/03/18	1	20.40	0	0.00	20.35	1	1,870	0.05%
2019/03/15	0	0.00	3	19.45	19.65	-3	1,744	-0.17%
2019/03/14	1	20.00	1	19.60	19.40	0	1,690	0.00%
2019/03/11	1	19.25	1	19.10	19.05	0	1,547	0.00%
2019/03/06	1	18.80	0	0.00	18.85	1	1,505	0.07%
2019/02/27	1	19.10	0	0.00	19.10	1	1,513	0.07%
2019/02/21	1	19.30	0	0.00	19.15	1	1,415	0.07%
2019/01/17	0	0.00	4	17.40	17.25	-4	1,285	-0.31%
2019/01/03	0	0.00	1	16.75	16.75	-1	2,063	-0.05%
2018/12/11	1	18.60	1	18.50	17.80	0	2,303	0.00%
2018/11/29	5	17.30	0	0.00	17.10	5	2,037	0.25%
2018/10/17	10	17.38	0	0.00	17.00	10	2,794	0.36%
2018/10/16	0	0.00	5	17.90	17.25	-5	2,755	-0.18%
2018/10/15	0	0.00	5	18.00	18.20	-5	2,713	-0.18%
2018/10/12	5	17.10	10	17.05	18.25	-5	2,535	-0.20%
2018/10/11	0	0.00	25	16.71	16.60	-25	2,355	-1.06%
2018/10/08	0	0.00	10	16.95	16.95	-10	2,218	-0.45%
2018/10/03	0	0.00	1	18.15	17.70	-1	2,258	-0.04%
2018/10/02	0	0.00	16	18.76	18.25	-16	2,308	-0.69%
2018/09/27	0	0.00	5	17.35	17.35	-5	2,219	-0.23%
2018/09/03	1	17.85	0	0.00	17.60	1	2,738	0.04%
2018/08/28	11	17.40	0	0.00	17.30	11	2,925	0.38%
2018/08/09	1	20.10	1	20.70	20.40	0	3,170	0.00%
2018/08/08	18	19.43	18	19.32	19.45	0	2,779	0.00%
2018/08/06	10	18.90	0	0.00	18.90	10	2,702	0.37%
2018/08/01	10	19.25	10	18.95	19.25	0	2,742	0.00%
2018/07/27	30	19.23	20	19.03	19.00	10	2,712	0.37%
2018/07/19	0	0.00	1	18.85	19.45	-1	2,535	-0.04%
2018/07/18	10	18.60	0	0.00	18.50	10	2,474	0.40%
2018/07/10	3	18.37	5	18.52	18.30	-2	2,270	-0.09%
2018/07/09	14	17.99	14	18.24	18.10	0	2,185	0.00%
2018/06/29	2	18.85	0	0.00	18.35	2	2,068	0.10%
2018/06/06	1	17.25	0	0.00	17.20	1	1,354	0.07%
2018/06/01	10	17.60	0	0.00	17.50	10	1,323	0.76%
2018/01/19	0	0.00	6	17.50	17.20	-6	1,184	-0.51%
2018/01/10	1	17.35	0	0.00	17.20	1	1,099	0.09%