東捷 (8064)-大昌券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
33.20
漲跌
▲3.00
漲幅
+9.93%
成交量
19,787張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14.1	31.05	14	32.31	33.20	0.1	10,465	0.00%
2024/04/26	30	30.80	13	31.04	30.20	17	10,145	0.17%
2024/04/25	12	29.90	1	30.10	29.80	11	9,921	0.11%
2024/04/24	4	30.04	11	30.54	29.80	-7	9,896	-0.07%
2024/04/23	1	28.95	2	29.18	29.25	-1	9,744	-0.01%
2024/04/22	110	29.57	107	29.27	28.50	3	9,672	0.03%	大買/大賣/
2024/04/19	6	28.33	1	28.45	28.50	5	9,514	0.05%
2024/04/18	5	29.79	4	29.45	29.45	1	9,439	0.01%
2024/04/17	2	29.60	8	30.05	30.10	-6	9,385	-0.06%
2024/04/16	6	28.16	5	28.30	28.25	1	9,253	0.01%
2024/04/15	8	29.62	1	29.25	29.10	7	9,189	0.08%
2024/04/12	2	30.60	1	29.35	30.25	1	9,131	0.01%
2024/04/11	6	28.50	1	28.60	28.35	5	8,966	0.06%
2024/04/10	2	29.40	1	29.80	29.35	1	8,875	0.01%
2024/04/09	3	30.00	2	29.85	29.85	1	8,775	0.01%
2024/04/08	16	30.03	14	30.60	30.45	2	8,662	0.02%
2024/04/03	13	31.91	57	31.28	30.45	-44	8,465	-0.52%
2024/04/02	47	30.09	4	30.20	29.95	43	7,738	0.56%
2024/04/01	1	29.50	0	0.00	29.05	1	7,502	0.01%
2024/03/29	0	28.05	0	0.00	28.10	0	7,395	0.00%
2024/03/28	1	29.25	4	29.30	28.65	-3	7,366	-0.04%
2024/03/27	2	28.45	3	28.35	28.60	-1	7,284	-0.01%
2024/03/26	0	0.00	202	27.86	27.60	-202	7,228	-2.79%	大賣/鉅額交易
2024/03/25	4	30.15	4	29.60	29.20	0	7,153	0.00%
2024/03/22	2	28.20	1	28.40	28.50	1	6,987	0.01%
2024/03/21	1	28.85	0	0.00	28.25	1	6,940	0.01%
2024/03/20	0	28.60	0	0.00	28.70	0	6,884	0.00%
2024/03/19	180	29.84	120	29.94	29.55	60	6,803	0.88%	大買/大賣/
2024/03/18	103	29.06	24	28.99	29.10	79	6,636	1.19%	大買/
2024/03/15	3	28.12	0	0.00	27.75	3	6,499	0.05%
2024/03/14	2	27.20	0	0.00	27.80	2	6,408	0.03%
2024/03/13	17	30.69	18	29.91	28.90	-1	6,337	-0.02%
2024/03/12	30	29.05	36	29.37	30.10	-6	6,074	-0.10%
2024/03/11	6	27.21	5	27.40	27.40	1	5,901	0.02%
2024/03/08	28	27.42	29	26.64	26.60	-1	5,863	-0.02%
2024/03/07	8	28.49	2	28.85	27.65	6	5,751	0.10%
2024/03/06	32	28.96	3	29.17	28.90	29	5,633	0.51%
2024/03/05	36	29.13	1	28.55	29.05	35	5,541	0.63%
2024/03/04	2	30.60	4.1	30.87	30.50	-2.1	5,345	-0.04%
2024/03/01	9.1	32.34	6	32.39	31.45	3.1	5,178	0.06%
2024/02/29	16	30.50	15	30.33	30.15	1	4,711	0.02%
2024/02/27	50	29.65	50	30.19	30.85	0	4,519	0.00%
2024/02/26	5	29.56	21	29.57	29.50	-16	4,173	-0.38%
2024/02/23	35	30.58	133	29.44	29.45	-98	3,905	-2.51%	大賣/
2024/02/22	8	27.16	14	29.04	29.40	-6	3,170	-0.19%
2024/02/21	10	25.05	25	25.46	26.75	-15	2,958	-0.51%
2024/02/20	13	24.35	41	24.65	24.35	-28	2,509	-1.12%
2024/02/19	19	24.39	64	23.87	23.55	-45	2,132	-2.11%
2024/02/16	2	23.50	68	23.12	23.50	-66	1,806	-3.65%
2024/02/15	1.2	20.84	21	20.65	21.40	-19.8	1,590	-1.25%
2024/02/05	41	22.25	41	22.40	22.05	0	1,515	0.00%
2024/02/02	9	21.35	0	0.00	21.65	9	1,354	0.66%
2024/02/01	23	21.70	10	21.70	21.45	13	1,300	1.00%
2024/01/31	14	21.75	6	21.65	21.60	8	1,243	0.64%
2024/01/30	13	22.14	12	21.83	22.00	1	1,174	0.09%
2024/01/29	47	21.12	47	21.20	21.40	0	859	0.00%
2024/01/26	2	19.80	5	20.25	20.45	-3	607	-0.49%
2024/01/25	20	20.66	4	20.80	20.40	16	569	2.81%
2024/01/24	50	20.30	3	19.63	19.90	47	411	11.42%
2024/01/23	0	0.00	0	19.00	19.15	0	351	0.00%
2024/01/22	2	19.30	0	0.00	19.20	2	347	0.57%
2024/01/18	0	19.10	0	0.00	18.95	0	333	0.00%
2024/01/16	0	18.60	0	0.00	18.75	0	320	0.00%
2024/01/11	0	0.00	0	18.75	18.65	0	318	0.00%
2024/01/05	0	0.00	0	18.65	18.65	0	319	0.00%
2024/01/03	47	18.95	0	0.00	19.00	47	324	14.50%
2024/01/02	3	18.80	0	0.00	18.90	3	320	0.93%
2023/12/19	0	0.00	37	17.90	17.85	-37	392	-9.43%
2023/12/15	0	0.00	5	18.15	18.20	-5	782	-0.64%
2023/12/11	5	18.35	0	0.00	18.30	5	800	0.62%
2023/12/08	36	18.33	0	0.00	18.25	36	814	4.42%
2023/12/07	31	18.43	0	0.00	18.35	31	812	3.82%
2023/12/04	0	0.00	0	18.25	18.35	0	826	0.00%
2023/12/01	0	0.00	0	18.00	18.10	0	926	0.00%
2023/11/17	0	0.00	0	17.70	17.85	0	941	0.00%
2023/11/16	0	0.00	19	17.76	17.75	-19	939	-2.02%
2023/11/15	0	0.00	0	17.85	17.90	0	940	0.00%
2023/11/07	0	0.00	2	17.73	17.80	-2	949	-0.21%
2023/11/03	1	17.45	0	0.00	17.30	1	956	0.10%
2023/11/02	0	0.00	50	17.30	17.30	-50	960	-5.21%
2023/10/27	0	0.00	8	17.68	17.60	-8	964	-0.83%
2023/10/26	0	0.00	26	17.72	17.65	-26	967	-2.69%
2023/10/25	1	17.85	0	0.00	17.75	1	971	0.10%
2023/10/23	0	0.00	37	17.35	17.35	-37	988	-3.74%
2023/10/18	5	17.55	5	17.70	17.40	0	996	0.00%
2023/10/13	0	0.00	29	18.36	18.35	-29	995	-2.91%
2023/09/27	0	19.50	10	18.85	18.85	-10	1,123	-0.89%
2023/09/26	0	0.00	25	19.41	19.25	-25	1,131	-2.21%
2023/09/25	1	19.45	1	19.70	19.85	0	1,131	0.00%
2023/09/22	0	0.00	22	19.35	19.55	-22	1,125	-1.96%
2023/09/21	42	19.59	6	19.40	19.40	36	1,111	3.24%
2023/09/20	113	20.22	5	20.27	20.35	108	1,010	10.69%	大買/鉅額交易
2023/09/15	0	0.00	1	18.90	18.80	-1	794	-0.13%
2023/09/14	0	0.00	11	18.90	18.85	-11	807	-1.36%
2023/09/13	1	18.50	0	18.65	18.45	1	852	0.12%
2023/09/06	22	19.20	2	19.85	19.10	20	890	2.25%
2023/09/05	50	18.78	0	0.00	18.75	50	800	6.25%
2023/09/04	0	0.00	10	17.95	17.95	-10	775	-1.29%
2023/08/31	10	17.70	0	0.00	17.70	10	818	1.22%
2023/08/11	0	0.00	40	17.89	17.85	-40	939	-4.26%
2023/07/26	0	0.00	0	17.95	17.85	0	924	0.00%
2023/07/20	5	17.40	0	17.40	17.35	5	915	0.55%
2023/07/19	0	0.00	0	17.35	17.15	0	914	0.00%
2023/07/18	0	0.00	0	17.50	17.25	0	921	0.00%
2023/07/13	2	17.75	0	0.00	17.50	2	927	0.22%
2023/07/12	2	18.05	0	0.00	17.75	2	924	0.22%
2023/07/11	1	18.50	0	0.00	18.20	1	919	0.11%
2023/07/10	55	18.61	10	18.55	18.55	45	913	4.92%
2023/07/07	10	20.10	11	20.30	20.10	-1	897	-0.11%
2023/07/06	0	0.00	40	20.85	20.65	-40	865	-4.62%
2023/07/05	2	21.15	0	0.00	20.65	2	838	0.24%
2023/07/04	0	0.00	1	20.80	20.80	-1	823	-0.12%
2023/07/03	2	20.95	0	0.00	21.10	2	818	0.24%
2023/06/28	20	20.70	3	20.68	20.65	17	829	2.05%
2023/06/26	52	21.00	2	20.90	20.90	50	864	5.79%
2023/06/20	2	20.95	2	20.70	20.70	0	834	0.00%
2023/06/19	2	20.65	3	21.05	20.95	-1	829	-0.12%
2023/06/16	2	20.45	2	20.20	20.20	0	798	0.00%
2023/06/15	1	20.10	1	20.20	20.15	0	816	0.00%
2023/06/08	0	0.00	15	20.51	20.50	-15	767	-1.95%
2023/06/07	0	0.00	10	20.70	20.55	-10	771	-1.30%
2023/06/06	14	20.80	2	20.75	20.75	12	756	1.59%
2023/06/05	25	20.73	0	0.00	20.85	25	735	3.40%
2023/05/17	0	0.00	1	19.70	19.70	-1	629	-0.16%
2023/05/16	1	19.60	0	0.00	19.60	1	629	0.16%
2023/05/10	0	0.00	10	19.30	19.30	-10	613	-1.63%
2023/05/08	16	19.74	0	0.00	19.65	16	607	2.63%
2023/05/05	0	0.00	1	19.75	19.60	-1	608	-0.16%
2023/05/02	1	19.60	2	19.67	19.70	-1	625	-0.16%
2023/04/27	0	0.00	1	19.30	19.25	-1	613	-0.16%
2023/04/26	1	19.05	0	0.00	19.30	1	614	0.16%
2023/04/25	1	19.45	1	19.05	18.90	0	621	0.00%
2023/04/20	2	19.50	0	0.00	19.35	2	638	0.31%
2023/04/19	0	20.00	0	0.00	19.85	0	622	0.00%
2023/04/18	0	19.80	1	20.00	19.95	-1	641	-0.16%
2023/04/17	1	19.80	1	20.00	19.85	0	629	0.00%
2023/04/14	0	0.00	2	19.83	19.90	-2	625	-0.32%
2023/04/13	0	0.00	1	19.70	19.65	-1	617	-0.16%
2023/04/12	2	19.70	0	0.00	19.70	2	614	0.33%
2023/04/07	1	19.80	1	19.95	20.00	0	583	0.00%
2023/03/31	0	20.25	0	0.00	20.25	0	561	0.00%
2023/03/30	0	20.05	2	20.05	20.05	-2	547	-0.37%
2023/03/29	0	0.00	2	19.85	19.80	-2	534	-0.37%
2023/03/28	3	19.73	3	20.10	19.65	0	532	0.00%
2023/03/27	4	20.11	0	0.00	20.15	4	514	0.78%
2023/03/23	0	0.00	1	19.30	19.30	-1	463	-0.22%
2023/03/22	0	19.35	2	19.25	19.20	-2	456	-0.44%
2023/03/21	53	19.18	53	19.37	19.35	0	449	0.00%
2023/03/20	3	18.98	0	0.00	18.80	3	425	0.71%
2023/03/14	0	18.30	0	0.00	18.20	0	422	0.00%
2023/03/13	0	18.20	0	0.00	18.35	0	426	0.00%
2023/03/10	0	18.23	0	0.00	18.15	0	413	0.00%
2023/03/09	0	18.30	0	0.00	18.10	0	404	0.00%
2023/03/08	0	18.25	0	0.00	18.15	0	406	0.00%
2023/03/01	0	18.00	0	0.00	17.80	0	391	0.00%
2023/02/24	0	17.95	0	0.00	17.80	0	391	0.00%
2023/02/21	0	0.00	0	17.95	17.85	0	393	0.00%
2023/02/02	0	0.00	6	18.00	17.80	-6	408	-1.47%
2023/01/30	0	0.00	2	17.20	17.10	-2	383	-0.52%
2023/01/16	0	0.00	51	16.89	16.85	-51	380	-13.41%
2023/01/05	0	0.00	0	18.25	17.20	0	319	0.00%
2022/12/27	1	17.00	0	0.00	17.05	1	312	0.32%
2022/12/23	9	17.23	0	0.00	17.10	9	311	2.89%
2022/12/22	9	17.34	0	0.00	17.40	9	308	2.92%
2022/12/21	8	17.19	8	17.27	17.25	0	312	0.00%
2022/12/16	4	17.40	0	0.00	17.55	4	303	1.32%
2022/12/12	12	17.55	7	17.65	17.65	5	288	1.73%
2022/12/09	0	0.00	38	17.71	17.65	-38	281	-13.50%
2022/11/30	0	0.00	1	16.60	16.60	-1	230	-0.43%
2022/11/23	0	0.00	1	15.95	16.00	-1	222	-0.45%
2022/11/15	0	0.00	3	15.70	16.10	-3	210	-1.42%
2022/11/03	0	0.00	4	14.50	14.50	-4	188	-2.12%
2022/10/13	0	0.00	6	13.52	13.70	-6	185	-3.23%
2022/10/12	2	14.03	0	0.00	14.00	2	181	1.10%
2022/09/27	10	14.20	50	14.53	14.65	-40	212	-18.86%
2022/09/26	6	14.05	15	14.16	14.20	-9	213	-4.21%
2022/09/21	2	14.85	0	0.00	14.90	2	232	0.86%
2022/09/20	0	0.00	0	15.30	14.95	0	233	0.00%
2022/09/16	1	15.05	1	15.15	15.10	0	237	0.00%
2022/09/07	0	0.00	5	14.90	15.00	-5	259	-1.93%
2022/09/06	0	0.00	1	15.05	15.05	-1	258	-0.39%
2022/09/05	0	0.00	1	15.50	15.50	-1	256	-0.39%
2022/08/31	0	0.00	3	15.83	15.85	-3	264	-1.13%
2022/08/29	1	15.60	0	0.00	15.70	1	267	0.37%
2022/08/26	0	0.00	2	15.90	15.95	-2	267	-0.75%
2022/08/24	0	0.00	0	15.85	15.85	0	270	0.00%
2022/08/19	9	16.16	6	16.15	16.15	3	274	1.09%
2022/08/15	1	15.75	0	0.00	15.75	1	275	0.36%
2022/07/28	0	0.00	0	15.70	15.45	0	321	0.00%
2022/07/27	0	0.00	0	15.53	15.65	0	322	0.00%
2022/07/22	2	15.80	0	0.00	15.85	2	329	0.61%
2022/07/21	2	15.75	0	0.00	15.75	2	342	0.58%
2022/07/08	0	0.00	1	15.80	15.70	-1	367	-0.27%
2022/07/07	1	15.50	0	0.00	15.45	1	366	0.27%
2022/07/06	0	0.00	5	15.54	15.20	-5	368	-1.36%
2022/07/05	5	16.15	0	0.00	16.45	5	364	1.37%
2022/07/01	32	16.77	0	0.00	16.30	32	360	8.88%
2022/06/28	1	17.25	0	0.00	17.25	1	351	0.28%
2022/06/23	1	16.80	0	0.00	16.80	1	374	0.27%
2022/05/27	0	0.00	0	18.50	18.60	0	607	0.00%
2022/05/18	0	0.00	6	18.53	18.50	-6	631	-0.95%
2022/05/17	5	18.09	3	18.00	18.25	2	631	0.32%
2022/05/10	3	18.25	0	0.00	18.30	3	645	0.47%
2022/05/09	2	18.05	0	0.00	18.00	2	647	0.31%
2022/05/06	1	18.95	1	18.75	18.75	0	647	0.00%
2022/05/05	3	18.95	0	0.00	18.85	3	645	0.46%
2022/04/22	1	19.45	3	19.50	19.40	-2	684	-0.29%
2022/04/21	0	0.00	1	19.90	19.65	-1	698	-0.14%
2022/04/20	0	0.00	3	19.50	19.65	-3	705	-0.42%
2022/04/18	1	19.40	0	0.00	19.30	1	746	0.13%
2022/04/14	2	19.55	0	0.00	19.40	2	800	0.25%
2022/04/07	7	20.39	0	0.00	19.85	7	958	0.73%
2022/04/06	13	20.39	0	0.00	20.55	13	980	1.33%
2022/03/31	1	20.30	0	0.00	20.25	1	1,196	0.08%
2022/03/30	0	0.00	2	20.45	20.45	-2	1,551	-0.13%
2022/03/23	5	20.94	73	21.23	20.90	-68	1,563	-4.35%
2022/03/22	0	0.00	5	21.09	21.30	-5	1,483	-0.34%
2022/03/10	0	0.00	1	19.20	19.15	-1	1,559	-0.06%
2022/03/08	4	18.60	0	0.00	18.60	4	1,599	0.25%
2022/03/07	1	19.00	0	0.00	19.00	1	1,621	0.06%
2022/03/04	26	19.52	0	0.00	19.45	26	1,635	1.59%
2022/03/03	39	19.78	2	19.65	19.65	37	1,666	2.22%
2022/03/02	8	19.36	0	0.00	19.70	8	1,715	0.47%
2022/03/01	0	21.10	0	0.00	19.45	0	1,803	0.00%
2022/02/25	0	19.05	0	0.00	19.20	0	2,199	0.00%
2022/02/24	4	19.34	0	0.00	19.10	4	2,284	0.18%
2022/02/22	0	19.78	0	0.00	19.60	0	2,415	0.00%
2022/02/21	0	0.00	1	20.00	20.00	-1	2,498	-0.04%
2022/02/18	8	19.73	8	19.90	19.85	0	2,630	0.00%
2022/02/10	0	0.00	0	20.30	20.40	0	2,871	0.00%
2022/02/09	0	0.00	88	20.31	20.55	-88	2,888	-3.05%
2022/01/26	12	19.00	12	19.00	19.00	0	2,924	0.00%
2022/01/18	6	20.40	6	20.70	20.45	0	3,049	0.00%
2022/01/11	89	21.15	89	21.57	21.00	0	3,065	0.00%
2022/01/10	0	0.00	0	21.10	20.85	0	3,036	0.00%
2022/01/07	5	21.31	1	21.15	21.15	4	3,032	0.13%
2022/01/05	0	0.00	1	22.05	22.10	-1	3,035	-0.03%
2022/01/04	5	22.07	2	22.05	22.05	3	3,034	0.10%
2022/01/03	20	22.29	0	0.00	22.20	20	3,027	0.66%
2021/12/30	12	22.26	0	0.00	21.80	12	3,011	0.40%
2021/12/29	0	0.00	1	22.10	22.30	-1	3,025	-0.03%
2021/12/28	30	22.45	3	23.02	22.10	27	3,044	0.89%
2021/12/27	18	22.63	13	22.61	22.90	5	3,119	0.16%
2021/12/24	14	22.28	7	22.02	22.05	7	3,061	0.23%
2021/12/23	19	21.25	2	21.20	21.20	17	2,818	0.60%
2021/12/22	1	20.90	27	21.10	20.90	-26	2,928	-0.89%
2021/12/17	2	21.10	2	21.75	21.10	0	3,067	0.00%
2021/12/16	2	21.55	2	21.68	21.55	0	3,192	0.00%
2021/12/15	0	0.00	34	20.78	21.10	-34	3,254	-1.04%
2021/12/09	5	21.55	0	0.00	21.55	5	3,385	0.15%
2021/12/08	1	21.55	1	21.90	21.60	0	3,445	0.00%
2021/12/07	34	21.60	34	22.07	21.55	0	3,562	0.00%
2021/12/02	50	21.66	50	21.36	20.85	0	3,788	0.00%
2021/12/01	1	20.60	0	0.00	21.40	1	3,976	0.03%
2021/11/29	2	20.38	0	0.00	20.55	2	4,424	0.05%
2021/11/26	1	21.00	0	0.00	21.05	1	4,847	0.02%
2021/11/25	3	21.90	0	0.00	21.80	3	4,907	0.06%
2021/11/24	21	23.55	52	23.45	22.80	-31	4,895	-0.63%
2021/11/23	32	22.38	3	22.25	22.40	29	4,547	0.64%
2021/11/22	5	22.32	2	21.95	22.20	3	4,499	0.07%
2021/11/19	0	0.00	1	21.75	21.65	-1	4,618	-0.02%
2021/11/18	3	22.23	7	22.40	22.10	-4	4,604	-0.09%
2021/11/17	8	22.33	5	22.29	22.20	3	4,582	0.07%
2021/11/16	8	21.51	9	21.64	22.15	-1	4,541	-0.02%
2021/11/15	3	20.50	0	0.00	20.85	3	4,470	0.07%
2021/11/12	1	20.25	0	0.00	20.15	1	4,483	0.02%
2021/11/11	0	0.00	5	20.45	20.35	-5	4,598	-0.11%
2021/11/05	0	0.00	41	20.20	20.35	-41	4,705	-0.87%
2021/11/01	0	0.00	10	20.60	20.65	-10	4,992	-0.20%
2021/10/28	0	0.00	1	20.05	19.85	-1	5,334	-0.02%
2021/10/25	4	19.60	0	0.00	19.55	4	5,493	0.07%
2021/10/22	6	19.20	0	0.00	19.20	6	5,660	0.11%
2021/10/20	4	18.48	0	0.00	18.85	4	6,285	0.06%
2021/10/18	24	18.35	0	0.00	18.10	24	6,805	0.35%
2021/10/15	0	0.00	2	18.15	18.25	-2	6,873	-0.03%
2021/10/14	0	0.00	1	17.25	17.75	-1	7,047	-0.01%
2021/10/13	2	18.15	0	0.00	17.35	2	7,128	0.03%
2021/10/12	2	18.98	2	19.00	18.75	0	7,233	0.00%
2021/10/08	13	19.25	1	19.25	19.25	12	7,746	0.15%
2021/10/07	0	0.00	1	19.35	19.20	-1	7,934	-0.01%
2021/10/06	4	19.28	0	0.00	18.70	4	8,310	0.05%
2021/10/05	1	19.30	4	18.88	19.20	-3	8,346	-0.04%
2021/10/04	1	19.40	9	20.85	19.25	-8	8,334	-0.10%
2021/10/01	1	21.45	0	0.00	21.35	1	8,204	0.01%
2021/09/30	20	22.48	29	22.12	22.10	-9	8,135	-0.11%
2021/09/29	1	22.20	0	0.00	21.70	1	8,041	0.01%
2021/09/28	6	21.55	23	21.89	22.60	-17	7,940	-0.21%
2021/09/27	0	0.00	13	21.40	21.25	-13	7,860	-0.17%
2021/09/24	36	21.67	1	21.55	21.55	35	7,853	0.45%
2021/09/23	23	21.90	16	21.75	21.80	7	7,843	0.09%
2021/09/22	5	21.45	0	0.00	21.45	5	7,737	0.06%
2021/09/17	8	21.06	7	21.20	21.40	1	7,691	0.01%
2021/09/16	8	21.14	5	21.55	21.05	3	7,722	0.04%
2021/09/15	2	21.20	0	0.00	21.45	2	7,968	0.03%
2021/09/14	7	21.51	7	21.59	21.20	0	7,992	0.00%
2021/09/13	3	21.67	5	21.96	21.90	-2	8,020	-0.02%
2021/09/10	12	22.52	0	0.00	22.10	12	8,289	0.14%
2021/09/09	27	22.56	5	23.23	23.50	22	8,233	0.27%
2021/09/08	23	22.35	5	22.20	22.20	18	8,151	0.22%
2021/09/07	33	22.50	32	22.71	22.80	1	8,093	0.01%
2021/09/06	118	23.57	85	24.15	22.95	33	7,963	0.41%	大買/
2021/09/03	83	23.83	42	24.31	23.60	41	7,757	0.53%
2021/09/02	114	23.69	97	23.78	24.20	17	7,572	0.22%	大買/
2021/09/01	14	23.49	128	23.74	23.45	-114	7,286	-1.56%	大賣/鉅額交易
2021/08/31	0	0.00	1	22.15	22.45	-1	6,871	-0.01%
2021/08/30	0	0.00	2	22.10	21.50	-2	6,773	-0.03%
2021/08/26	0	0.00	2	21.60	21.65	-2	6,670	-0.03%
2021/08/25	12	21.91	16	21.82	21.65	-4	6,678	-0.06%
2021/08/24	1	20.90	0	0.00	21.20	1	6,620	0.02%
2021/08/23	3	21.25	1	21.75	21.10	2	7,083	0.03%
2021/08/19	0	0.00	1	20.15	20.20	-1	6,935	-0.01%
2021/08/17	2	19.83	0	0.00	19.40	2	6,870	0.03%
2021/08/12	0	0.00	5	19.70	19.65	-5	6,644	-0.08%
2021/08/11	3	19.60	2	19.83	19.35	1	6,612	0.02%
2021/08/10	3	21.05	3	20.00	20.00	0	6,559	0.00%
2021/08/09	14	21.19	7	21.34	20.85	7	6,522	0.11%
2021/08/06	14	21.53	39	21.33	21.10	-25	6,464	-0.39%
2021/08/05	39	22.09	31	21.67	21.80	8	6,405	0.12%
2021/08/04	13	22.26	13	21.73	22.00	0	6,249	0.00%
2021/08/02	12	20.63	3	20.80	20.65	9	5,873	0.15%
2021/07/30	4	21.49	7	21.02	20.80	-3	5,845	-0.05%
2021/07/29	0	0.00	10	21.35	21.55	-10	5,772	-0.17%
2021/07/28	33	20.23	22	20.70	20.75	11	5,712	0.19%
2021/07/27	10	21.78	8	21.12	21.35	2	5,574	0.04%
2021/07/26	95	21.73	11	22.12	22.75	84	5,402	1.55%
2021/07/23	14	21.30	54	20.65	21.30	-40	5,008	-0.80%
2021/07/22	13	19.43	131	19.45	19.40	-118	4,595	-2.57%	大賣/鉅額交易
2021/07/21	1	19.55	1	19.10	19.00	0	4,727	0.00%
2021/07/20	17	19.63	4	20.04	19.50	13	4,683	0.28%
2021/07/19	16	20.15	16	20.11	20.10	0	4,531	0.00%
2021/07/16	17	20.97	21	20.92	20.95	-4	4,545	-0.09%
2021/07/15	54	20.73	64	21.03	21.30	-10	4,516	-0.22%
2021/07/14	71	20.35	15	19.64	19.40	56	4,356	1.29%
2021/07/13	10	20.31	20	20.15	20.90	-10	4,187	-0.24%
2021/07/12	1	19.90	0	19.18	19.45	1	3,807	0.03%
2021/07/08	0	0.00	1	19.10	18.95	-1	3,871	-0.03%
2021/07/06	0	0.00	1	18.95	18.65	-1	4,087	-0.02%
2021/07/05	2	18.90	3	19.10	19.05	-1	4,341	-0.02%
2021/07/02	12	18.58	0	0.00	18.50	12	4,693	0.26%
2021/07/01	117	18.59	11	18.54	18.45	106	4,741	2.24%	大買/鉅額交易
2021/06/30	2	18.68	3	18.92	18.70	-1	4,731	-0.02%
2021/06/29	1	19.00	127	18.67	18.60	-126	4,715	-2.67%	大賣/鉅額交易
2021/06/28	2	19.53	45	19.31	19.10	-43	4,684	-0.92%
2021/06/25	5	19.80	5	19.72	19.80	0	4,648	0.00%
2021/06/24	47	20.03	45	19.98	20.05	2	4,602	0.04%
2021/06/23	2	18.60	0	0.00	18.90	2	4,311	0.05%
2021/06/22	3	18.75	93	18.66	18.80	-90	4,267	-2.11%
2021/06/21	252	19.86	135	19.74	19.25	117	4,185	2.80%	大買/大賣/鉅額交易
2021/06/18	1	17.60	4	18.30	18.35	-3	3,926	-0.08%
2021/06/17	4	17.90	0	0.00	18.05	4	3,884	0.10%
2021/06/16	0	0.00	1	17.20	17.20	-1	3,888	-0.03%
2021/06/09	15	17.70	0	0.00	17.50	15	3,963	0.38%
2021/06/01	2	17.15	7	17.75	18.35	-5	3,838	-0.13%
2021/05/27	0	0.00	10	15.90	16.00	-10	3,191	-0.31%
2021/05/24	0	0.00	1	15.20	15.50	-1	3,156	-0.03%
2021/05/21	3	15.15	0	0.00	15.25	3	3,158	0.09%
2021/05/20	15	14.97	0	0.00	14.95	15	3,164	0.47%
2021/05/19	3	14.90	0	0.00	15.25	3	3,163	0.09%
2021/05/18	24	15.01	0	0.00	15.10	24	3,162	0.76%
2021/05/14	0	0.00	1	15.30	15.10	-1	3,140	-0.03%
2021/05/11	0	0.00	1	17.80	16.75	-1	3,075	-0.03%
2021/05/10	0	0.00	0	17.70	17.30	0	3,042	0.00%
2021/05/07	1	17.70	15	17.47	17.70	-14	3,036	-0.46%
2021/05/06	2	17.30	0	0.00	17.10	2	3,030	0.07%
2021/05/05	1	17.05	3	17.38	17.20	-2	3,023	-0.07%
2021/05/04	6	17.30	21	16.97	17.20	-15	3,017	-0.50%
2021/05/03	7	18.06	0	0.00	17.70	7	2,986	0.23%
2021/04/29	25	19.20	1	19.60	19.10	24	2,954	0.81%
2021/04/28	6	19.59	2	19.60	19.45	4	3,014	0.13%
2021/04/27	5	19.94	45	19.84	20.10	-40	2,983	-1.34%
2021/04/23	36	18.64	29	18.91	18.80	7	2,758	0.25%
2021/04/22	83	19.45	34	18.95	18.70	49	2,746	1.78%
2021/04/21	54	19.91	35	19.95	19.85	19	2,648	0.72%
2021/04/20	29	20.12	66	20.08	20.35	-37	2,524	-1.47%
2021/04/19	0	0.00	10	18.60	18.50	-10	2,241	-0.45%
2021/04/16	47	18.49	20	18.40	18.35	27	2,274	1.19%
2021/04/15	68	18.45	23	18.40	18.35	45	2,318	1.94%
2021/04/14	71	18.37	76	18.15	18.00	-5	2,331	-0.21%
2021/04/13	21	18.61	0	0.00	18.55	21	2,346	0.89%
2021/04/12	1	19.80	21	20.23	19.65	-20	2,301	-0.87%
2021/04/09	28	19.15	53	19.37	19.20	-25	2,161	-1.16%
2021/04/08	6	17.53	11	18.01	18.05	-5	1,897	-0.26%
2021/04/07	4	16.28	3	16.42	16.80	1	1,523	0.07%
2021/04/06	0	15.85	0	0.00	15.75	0	1,463	0.00%
2021/03/31	2	15.80	0	0.00	15.80	2	1,555	0.13%
2021/03/30	2	15.90	1	15.85	15.85	1	1,552	0.06%
2021/03/24	0	15.85	0	0.00	15.85	0	1,533	0.00%
2021/03/23	6	16.53	0	0.00	16.05	6	1,519	0.39%
2021/03/22	6	16.28	29	16.55	16.65	-23	1,436	-1.60%
2021/03/19	43	16.30	10	16.35	16.40	33	1,409	2.34%
2021/03/18	20	16.20	5	16.10	16.15	15	1,400	1.07%
2021/03/16	0	0.00	1	15.10	15.25	-1	1,317	-0.08%
2021/03/15	0	0.00	5	15.05	15.05	-5	1,337	-0.37%
2021/03/11	0	0.00	5	15.15	15.05	-5	1,447	-0.35%
2021/03/08	5	14.75	0	0.00	14.70	5	1,456	0.34%
2021/03/05	5	14.90	0	0.00	14.80	5	1,454	0.34%
2021/03/04	9	14.95	5	15.00	14.90	4	1,455	0.27%
2021/02/25	1	15.20	0	0.00	15.25	1	1,543	0.06%
2021/02/23	0	0.00	5	15.20	15.20	-5	1,537	-0.33%
2021/02/22	4	15.20	0	0.00	15.20	4	1,531	0.26%
2021/02/18	5	15.10	0	0.00	15.10	5	1,519	0.33%
2021/01/28	0	0.00	80	15.13	15.05	-80	1,484	-5.39%
2021/01/25	0	0.00	2	15.30	15.55	-2	1,463	-0.14%
2021/01/22	4	15.53	2	15.65	15.70	2	1,453	0.14%
2021/01/21	18	15.55	25	15.80	15.40	-7	1,430	-0.49%
2021/01/19	3	15.80	0	0.00	15.60	3	1,309	0.23%
2021/01/18	0	17.25	10	15.55	15.65	-10	1,301	-0.77%
2021/01/15	0	0.00	72	16.00	15.70	-72	1,293	-5.56%
2021/01/14	1	16.30	1	16.45	16.40	0	1,267	0.00%
2021/01/13	50	16.39	2	16.30	16.45	48	1,245	3.85%
2021/01/12	62	17.04	67	17.10	16.55	-5	1,218	-0.41%
2021/01/11	5	16.55	196	16.51	16.65	-191	1,106	-17.26%	大賣/鉅額交易
2021/01/08	77	16.45	15	15.91	16.25	62	1,046	5.93%
2021/01/07	114	15.72	15	16.28	16.35	99	987	10.02%	大買/
2021/01/06	178	15.52	35	16.35	15.30	143	879	16.26%	大買/鉅額交易
2021/01/05	3	15.73	11	16.09	15.55	-8	785	-1.02%
2021/01/04	15	15.58	0	0.00	15.60	15	742	2.02%
2020/12/31	0	0.00	51	15.10	15.10	-51	713	-7.14%
2020/12/28	0	0.00	4	15.21	15.55	-4	679	-0.59%
2020/12/25	14	15.10	6	15.08	15.15	8	591	1.35%
2020/12/24	0	0.00	2	14.80	14.80	-2	569	-0.35%
2020/12/22	1	14.95	18.1	15.00	14.65	-17.1	562	-3.04%
2020/12/21	2	14.80	23	14.83	14.80	-21	537	-3.90%
2020/12/17	6	14.80	0	0.00	14.80	6	527	1.14%
2020/12/16	2	14.85	0	0.00	14.85	2	525	0.38%
2020/12/14	1	14.90	9	14.93	14.85	-8	528	-1.51%
2020/12/11	0	0.00	1	14.55	14.45	-1	507	-0.20%
2020/12/09	4	14.93	6	15.02	15.00	-2	492	-0.41%
2020/12/08	10	15.15	35	14.82	15.25	-25	473	-5.28%
2020/12/03	1	14.00	10	14.09	14.00	-9	357	-2.52%
2020/11/30	0	0.00	2	14.25	14.00	-2	366	-0.55%
2020/11/27	0	0.00	9	14.05	14.10	-9	361	-2.49%
2020/11/25	1	14.10	9	14.13	14.05	-8	354	-2.26%
2020/11/24	0	0.00	17	13.86	14.00	-17	264	-6.42%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/11/05	2	13.18	0	0.00	13.15	2	286	0.70%
2020/11/04	0	0.00	3	13.25	13.25	-3	289	-1.04%
2020/10/15	4	13.81	25	13.70	13.85	-21	379	-5.54%
2020/09/18	0	0.00	0	14.00	13.90	0	589	0.00%
2020/09/14	0	0.00	12	13.75	13.80	-12	587	-2.04%
2020/09/11	0	0.00	2	13.60	13.50	-2	594	-0.34%
2020/09/10	0	0.00	7	13.80	13.80	-7	589	-1.19%
2020/09/07	5	14.25	0	0.00	13.95	5	593	0.84%
2020/09/04	2	14.05	0	0.00	14.30	2	599	0.33%
2020/08/28	0	0.00	5	13.80	13.70	-5	707	-0.71%
2020/08/27	0	0.00	20	13.57	13.70	-20	716	-2.79%
2020/08/24	6	13.50	0	0.00	13.45	6	716	0.84%
2020/08/20	20	13.76	0	0.00	13.45	20	719	2.78%
2020/08/17	7	14.12	10	14.33	14.10	-3	713	-0.42%
2020/08/14	0.1	14.15	0	0.00	14.10	0.1	696	0.01%
2020/08/13	6	14.15	8	14.17	14.15	-2	692	-0.29%
2020/08/12	0	0.00	5	14.10	14.15	-5	690	-0.72%
2020/08/11	5	14.15	0	0.00	14.15	5	691	0.72%
2020/08/10	1	14.50	0	0.00	14.45	1	689	0.14%
2020/08/04	1	14.70	0	0.00	14.60	1	698	0.14%
2020/08/03	1	14.60	0	0.00	14.60	1	700	0.14%
2020/07/30	0	0.00	3	14.40	14.60	-3	707	-0.42%
2020/07/24	1	15.45	0	0.00	14.90	1	727	0.14%
2020/07/15	8	14.80	0	0.00	14.70	8	763	1.05%
2020/07/13	2	14.85	0	0.00	14.80	2	774	0.26%
2020/07/08	1	15.15	0	0.00	15.15	1	767	0.13%
2020/07/07	3	15.45	1	15.15	15.15	2	765	0.26%
2020/07/06	1	16.40	0	0.00	16.35	1	768	0.13%
2020/07/03	6	16.62	0	0.00	16.35	6	763	0.79%
2020/07/02	2	15.70	0	0.00	15.90	2	689	0.29%
2020/07/01	0	0.00	3	15.55	15.50	-3	666	-0.45%
2020/06/22	3	15.40	0	0.00	15.30	3	673	0.45%
2020/06/19	0	0.00	6	15.45	15.45	-6	683	-0.88%
2020/06/18	1	15.20	0	0.00	15.20	1	680	0.15%
2020/06/16	1	14.80	0	0.00	14.80	1	701	0.14%
2020/06/12	17	14.34	0	0.00	14.65	17	724	2.35%
2020/06/11	0	0.00	2	15.00	14.90	-2	738	-0.27%
2020/06/10	25	15.24	10	15.30	15.20	15	734	2.04%
2020/06/08	55	15.46	0	0.00	15.35	55	764	7.20%
2020/06/05	10	15.55	0	0.00	15.65	10	787	1.27%
2020/06/04	1	14.60	4	15.03	15.15	-3	724	-0.41%
2020/06/03	0	0.00	3	14.65	14.70	-3	709	-0.42%
2020/06/02	3	14.33	0	0.00	14.30	3	703	0.43%
2020/05/25	2	14.25	0	0.00	14.20	2	753	0.27%
2020/05/20	1	14.15	0	0.00	14.15	1	765	0.13%
2020/05/19	0	0.00	0	14.10	14.10	0	764	0.00%
2020/05/15	0	0.00	3	14.30	14.05	-3	769	-0.39%
2020/05/13	7	14.47	0	0.00	14.50	7	763	0.92%
2020/05/12	1	14.35	5	14.41	14.35	-4	763	-0.52%
2020/05/11	1	14.45	0	0.00	14.45	1	761	0.13%
2020/05/08	1	14.55	0	0.00	14.50	1	752	0.13%
2020/05/07	0	0.00	1	14.50	14.55	-1	753	-0.13%
2020/04/29	2	14.75	0	0.00	14.80	2	791	0.25%
2020/04/28	4	14.88	2	15.05	14.95	2	785	0.25%
2020/04/27	0	0.00	2	13.75	14.40	-2	731	-0.27%
2020/04/24	0	0.00	3	13.75	13.70	-3	712	-0.42%
2020/04/23	2	13.70	0	0.00	13.65	2	712	0.28%
2020/04/20	27	13.94	0	0.00	13.85	27	711	3.79%
2020/04/17	0	0.00	15	14.01	14.00	-15	710	-2.11%
2020/04/16	9	13.75	0	0.00	14.15	9	703	1.28%
2020/04/15	0	13.85	0	0.00	13.85	0	700	0.00%
2020/04/14	6	13.65	0	0.00	13.70	6	699	0.86%
2020/04/09	0	13.65	35	14.27	13.60	-35	719	-4.87%
2020/04/08	6	13.73	0	0.00	13.80	6	742	0.81%
2020/04/07	35	12.61	0	0.00	12.55	35	800	4.37%
2020/04/06	0	12.85	0	0.00	12.40	0	813	0.00%
2020/04/01	0	12.40	0	0.00	12.35	0	830	0.00%
2020/03/31	0	13.00	0	0.00	12.25	0	829	0.00%
2020/03/27	0	12.45	1	12.35	12.25	-1	826	-0.12%
2020/03/25	0	0.00	11	12.14	12.15	-11	816	-1.35%
2020/03/24	1	11.60	0	0.00	11.70	1	808	0.12%
2020/03/23	10	11.07	0	0.00	11.05	10	800	1.25%
2020/03/20	0	0.00	4	11.25	11.35	-4	795	-0.50%
2020/03/19	6	10.80	2	10.55	10.55	4	792	0.51%
2020/03/18	0	11.80	3	12.15	11.70	-3	785	-0.38%
2020/03/17	1	11.90	0	0.00	11.85	1	805	0.12%
2020/03/16	0	0.00	2	12.90	12.80	-2	792	-0.25%
2020/03/13	7	13.31	0	0.00	13.40	7	807	0.87%
2020/03/12	1	14.15	1	14.60	14.50	0	802	0.00%
2020/03/11	3	15.40	0	0.00	15.30	3	948	0.32%
2020/03/10	3	14.15	3	14.50	15.15	0	944	0.00%
2020/03/09	0	0.00	5	14.80	14.75	-5	932	-0.54%
2020/03/06	0	0.00	3	15.22	15.20	-3	927	-0.32%
2020/03/03	8	15.56	3	15.40	15.40	5	935	0.53%
2020/03/02	1	14.50	0	0.00	15.05	1	917	0.11%
2020/02/27	7	15.22	0	0.00	15.00	7	967	0.72%
2020/02/25	0	0.00	3	15.60	15.65	-3	977	-0.31%
2020/02/24	0	0.00	2	15.30	15.20	-2	967	-0.21%
2020/02/17	0	0.00	2	15.60	15.60	-2	1,033	-0.19%
2020/02/10	0	15.70	3	15.85	15.80	-3	1,133	-0.26%
2020/02/07	4	16.33	0	0.00	16.25	4	1,131	0.35%
2020/02/05	0	16.80	0	0.00	15.60	0	1,085	0.00%
2020/02/04	3	15.50	0	0.00	15.65	3	1,087	0.28%
2020/02/03	0	16.80	0	0.00	15.25	0	1,087	0.00%
2020/01/30	2	16.00	0	0.00	15.80	2	1,077	0.19%
2020/01/17	0	17.15	0	0.00	17.10	0	1,059	0.00%
2020/01/16	0	0.00	0	17.25	17.15	0	1,063	0.00%
2020/01/15	0	17.15	0	0.00	17.15	0	1,062	0.00%
2020/01/06	0	0.00	0	17.25	17.20	0	1,076	0.00%
2020/01/02	0	0.00	5	17.70	17.90	-5	1,075	-0.46%
2019/12/31	5	17.81	2	17.80	17.75	3	1,033	0.29%
2019/12/24	0	0.00	33	17.05	17.00	-33	966	-3.42%
2019/12/23	0	0.00	0	17.05	17.05	0	979	0.00%
2019/12/19	0	0.00	16	17.10	17.10	-16	1,070	-1.49%
2019/12/16	2	17.10	0	0.00	17.10	2	1,079	0.19%
2019/12/13	0	0.00	5	17.34	17.20	-5	1,073	-0.47%
2019/12/12	5	17.56	0	0.00	17.35	5	1,071	0.47%
2019/12/11	4	17.35	0	0.00	17.40	4	1,053	0.38%
2019/12/10	7	17.31	0	0.00	17.25	7	1,057	0.66%
2019/12/06	4	17.89	44	18.10	18.00	-40	1,104	-3.62%
2019/12/05	0	0.00	8	17.40	17.60	-8	1,003	-0.80%
2019/11/27	0	0.00	3	17.20	17.20	-3	1,091	-0.27%
2019/11/26	2	17.75	2	17.65	17.40	0	1,129	0.00%
2019/11/21	0	0.00	1	17.00	16.95	-1	1,175	-0.09%
2019/11/19	1	17.25	1	17.20	17.20	0	1,296	0.00%
2019/11/11	23	16.97	24	16.89	16.70	-1	1,481	-0.07%
2019/11/07	6	16.64	1	16.60	16.60	5	1,424	0.35%
2019/11/06	0	0.00	2	16.35	16.35	-2	1,403	-0.14%
2019/10/30	0	0.00	2	16.35	16.40	-2	1,426	-0.14%
2019/10/29	2	16.55	0	0.00	16.40	2	1,432	0.14%
2019/10/24	0	0.00	55	16.48	16.45	-55	1,480	-3.72%
2019/10/21	0	0.00	1	16.55	16.55	-1	1,497	-0.07%
2019/10/18	1	16.60	0	0.00	16.60	1	1,499	0.07%
2019/10/17	3	16.20	3	16.40	16.40	0	1,496	0.00%
2019/10/15	0	0.00	1	16.20	16.20	-1	1,534	-0.07%
2019/10/14	0	0.00	1	16.20	16.15	-1	1,571	-0.06%
2019/10/09	14	16.13	9	16.31	16.35	5	1,572	0.32%
2019/10/08	1	16.40	0	0.00	16.30	1	1,566	0.06%
2019/10/07	3	16.60	3	16.65	16.65	0	1,558	0.00%
2019/10/03	0	0.00	3	16.75	16.80	-3	1,601	-0.19%
2019/10/01	27	16.73	27	16.71	16.70	0	1,615	0.00%
2019/09/26	0	0.00	3	17.45	17.45	-3	1,582	-0.19%
2019/09/25	3	17.85	0	0.00	17.60	3	1,574	0.19%
2019/09/24	8	17.66	3	17.85	17.85	5	1,532	0.33%
2019/09/20	2	17.55	2	17.55	17.55	0	1,497	0.00%
2019/09/16	12	17.45	18	17.35	17.30	-6	1,499	-0.40%
2019/09/11	0	0.00	10	17.50	17.55	-10	1,543	-0.65%
2019/09/10	27	18.08	0	0.00	17.65	27	1,527	1.77%
2019/09/06	5	18.67	0	0.00	18.75	5	1,403	0.36%
2019/09/05	2	18.60	4	18.60	18.60	-2	1,381	-0.14%
2019/09/04	1	18.65	0	0.00	18.60	1	1,363	0.07%
2019/09/02	5	18.63	0	0.00	18.65	5	1,337	0.37%
2019/08/29	0	0.00	39	18.85	18.80	-39	1,286	-3.03%
2019/08/28	0	0.00	15	18.55	18.75	-15	1,239	-1.21%
2019/08/26	0	0.00	3	18.10	17.95	-3	1,161	-0.26%
2019/08/23	49	18.41	0	0.00	18.30	49	1,144	4.28%
2019/08/21	0	0.00	3	18.35	18.35	-3	1,027	-0.29%
2019/08/19	2	17.65	2	18.00	18.00	0	888	0.00%
2019/08/15	2	17.40	2	17.55	17.65	0	871	0.00%
2019/08/14	2	17.20	2	17.40	17.40	0	833	0.00%
2019/08/05	0	0.00	5	16.89	16.80	-5	904	-0.55%
2019/07/30	3	17.83	0	0.00	17.70	3	1,024	0.29%
2019/07/26	7	17.79	0	0.00	17.75	7	1,059	0.66%
2019/07/18	0	0.00	4	17.50	17.40	-4	1,191	-0.34%
2019/07/12	1	17.25	0	0.00	17.30	1	1,210	0.08%
2019/07/10	2	17.25	0	0.00	17.35	2	1,359	0.15%
2019/07/01	0	0.00	36	18.03	18.05	-36	2,010	-1.79%
2019/06/27	5	18.00	0	0.00	18.00	5	2,250	0.22%
2019/06/26	0	0.00	1	17.80	17.85	-1	2,281	-0.04%
2019/06/25	1	17.95	10	17.90	17.85	-9	2,332	-0.39%
2019/06/21	10	18.20	0	0.00	17.80	10	2,566	0.39%
2019/06/20	1	18.25	0	0.00	18.25	1	2,579	0.04%
2019/06/17	0	0.00	1	17.50	17.45	-1	2,659	-0.04%
2019/06/05	6	17.35	0	0.00	17.15	6	3,292	0.18%
2019/06/04	6	17.35	0	0.00	17.30	6	3,305	0.18%
2019/05/31	4	17.65	14	17.66	17.65	-10	3,334	-0.30%
2019/05/29	6	16.85	0	0.00	17.00	6	3,325	0.18%
2019/05/28	3	16.80	0	0.00	16.95	3	3,353	0.09%
2019/05/27	6	16.91	0	0.00	16.85	6	3,377	0.18%
2019/05/23	3	17.25	14	17.15	17.15	-11	3,423	-0.32%
2019/05/22	20	17.50	11	17.45	17.45	9	3,603	0.25%
2019/05/21	14	17.44	0	0.00	17.45	14	3,679	0.38%
2019/05/14	5	17.11	0	0.00	18.00	5	3,775	0.13%
2019/05/10	10	18.63	0	0.00	17.95	10	3,750	0.27%
2019/05/08	0	0.00	6	19.55	19.40	-6	3,649	-0.16%
2019/05/06	2	19.95	2	20.15	19.80	0	3,624	0.00%
2019/05/02	0	0.00	10	19.80	20.00	-10	3,554	-0.28%
2019/04/29	10	19.05	1	19.10	18.90	9	3,492	0.26%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/24	15	19.61	0	0.00	19.70	15	3,425	0.44%
2019/04/22	4	19.60	2	19.58	19.55	2	3,396	0.06%
2019/04/19	1	19.35	0	0.00	19.35	1	3,378	0.03%
2019/04/18	26	19.89	10	19.45	19.30	16	3,383	0.47%
2019/04/17	20	20.23	0	0.00	19.90	20	3,343	0.60%
2019/04/16	0	20.20	6	19.88	20.15	-6	3,254	-0.18%
2019/04/15	34	19.35	12	19.23	19.20	22	3,188	0.69%
2019/04/11	39	20.12	0	0.00	19.90	39	3,078	1.27%
2019/04/10	34	20.41	6	20.40	20.25	28	2,998	0.93%
2019/04/09	0	22.00	15	22.00	22.15	-15	2,853	-0.53%
2019/04/08	63	22.63	50	22.64	22.45	13	2,791	0.47%
2019/04/03	2	21.35	22	21.53	21.65	-20	2,546	-0.79%
2019/04/02	27	21.39	10	21.21	21.30	17	2,465	0.69%
2019/04/01	46	20.95	5	21.15	20.85	41	2,362	1.74%
2019/03/29	0	20.45	6	20.48	20.45	-6	2,213	-0.27%
2019/03/28	9	20.26	44	20.53	20.10	-35	2,194	-1.59%
2019/03/27	61	21.32	714	20.88	20.75	-653	2,160	-30.23%	大賣/鉅額交易
2019/03/26	6	20.46	1	20.35	20.60	5	1,972	0.25%
2019/03/25	0	19.80	4	19.65	19.90	-4	1,938	-0.21%
2019/03/22	0	20.25	3	20.47	20.25	-3	1,910	-0.16%
2019/03/21	10	20.20	5	20.30	20.25	5	1,877	0.27%
2019/03/20	2	20.45	19	20.55	20.25	-17	1,863	-0.91%
2019/03/19	10	20.25	2	20.20	20.20	8	1,840	0.43%
2019/03/18	19	20.39	61	20.35	20.35	-42	1,870	-2.25%
2019/03/15	8	19.57	2	19.73	19.65	6	1,744	0.34%
2019/03/14	8	19.51	3	19.78	19.40	5	1,690	0.30%
2019/03/13	69	19.80	16	19.70	19.75	53	1,684	3.15%
2019/03/12	0	19.05	0	0.00	19.10	0	1,521	0.00%
2019/03/11	50	19.30	6	19.23	19.05	44	1,547	2.84%
2019/03/08	2	18.70	0	0.00	18.75	2	1,502	0.13%
2019/03/07	1	18.95	2	18.85	18.60	-1	1,497	-0.07%
2019/03/06	0	18.75	228	18.85	18.85	-228	1,505	-15.15%	大賣/鉅額交易
2019/03/05	0	19.10	0	0.00	18.95	0	1,520	0.00%
2019/03/04	1	18.95	0	0.00	19.05	1	1,519	0.07%
2019/02/27	1	18.65	0	0.00	19.10	1	1,513	0.07%
2019/02/26	2	19.10	16	18.73	18.70	-14	1,485	-0.94%
2019/02/25	57	18.90	0	0.00	19.10	57	1,468	3.88%
2019/02/22	1	18.90	0	0.00	18.95	1	1,445	0.07%
2019/02/21	25	19.12	21	19.12	19.15	4	1,415	0.28%
2019/02/20	3	18.60	5	18.40	18.70	-2	1,238	-0.16%
2019/02/19	58	18.17	0	0.00	18.15	58	1,165	4.98%
2019/02/18	5	18.00	0	0.00	18.00	5	1,168	0.43%
2019/02/15	55	18.10	0	0.00	17.95	55	1,195	4.60%
2019/02/14	0	18.25	10	18.40	18.35	-10	1,157	-0.86%
2019/02/13	1	17.85	0	0.00	17.95	1	1,116	0.09%
2019/02/12	0	0.00	30	17.90	17.85	-30	1,132	-2.65%
2019/01/30	1	17.40	0	0.00	17.30	1	1,136	0.09%
2019/01/21	114	17.46	0	0.00	17.50	114	1,220	9.34%	大買/鉅額交易
2019/01/17	0	17.40	0	0.00	17.25	0	1,285	0.00%
2019/01/16	103	17.36	0	0.00	17.40	103	1,293	7.96%	大買/鉅額交易
2019/01/14	0	17.15	0	0.00	17.00	0	1,314	0.00%
2019/01/10	30	17.52	0	0.00	17.30	30	1,345	2.23%
2019/01/08	0	0.00	1	16.85	16.90	-1	1,471	-0.07%
2018/12/28	1	16.80	0	0.00	16.80	1	2,168	0.05%
2018/12/26	0	0.00	36	16.65	16.65	-36	2,190	-1.64%
2018/12/24	1	17.20	0	0.00	17.05	1	2,327	0.04%
2018/12/22	36	17.19	0	0.00	17.10	36	2,348	1.53%
2018/12/20	0	0.00	4	16.90	16.90	-4	2,335	-0.17%
2018/12/19	29	17.52	0	0.00	17.50	29	2,351	1.23%
2018/12/18	0	0.00	4	17.50	17.50	-4	2,382	-0.17%
2018/12/14	1	17.70	5	17.87	17.70	-4	2,365	-0.17%
2018/12/13	0	0.00	2	17.95	17.90	-2	2,353	-0.08%
2018/12/12	11	18.13	11	18.12	18.00	0	2,337	0.00%
2018/12/11	103	18.42	29	18.16	17.80	74	2,303	3.21%	大買/
2018/12/10	5	18.40	5	17.90	18.40	0	2,218	0.00%
2018/12/07	0	0.00	1	17.55	17.75	-1	2,170	-0.05%
2018/12/06	15	18.59	14	17.90	17.45	1	2,163	0.05%
2018/12/05	1	17.65	0	0.00	17.85	1	2,100	0.05%
2018/12/04	173	17.98	0	0.00	17.80	173	2,105	8.22%	大買/鉅額交易
2018/12/03	8	17.46	0	0.00	17.50	8	2,068	0.39%
2018/11/30	1	17.25	0	0.00	17.15	1	2,045	0.05%
2018/11/29	2	17.30	15	17.46	17.10	-13	2,037	-0.64%
2018/11/28	14	17.35	0	0.00	17.35	14	2,017	0.69%
2018/11/27	7	16.94	1	17.00	17.00	6	2,022	0.30%
2018/11/22	0	0.00	7	16.79	16.65	-7	2,011	-0.35%
2018/11/20	8	16.89	5	17.05	16.85	3	2,017	0.15%
2018/11/19	96	17.05	0	0.00	17.05	96	2,021	4.75%
2018/11/14	3	17.20	3	17.33	17.05	0	2,001	0.00%
2018/11/13	2	16.95	0	0.00	16.95	2	1,970	0.10%
2018/11/09	6	16.93	0	0.00	16.80	6	1,991	0.30%
2018/11/08	0	0.00	7	16.66	16.50	-7	2,012	-0.35%
2018/11/07	50	16.73	0	0.00	16.50	50	2,079	2.40%
2018/11/06	2	16.90	4	16.70	16.50	-2	2,199	-0.09%
2018/11/05	0	0.00	3	16.55	16.50	-3	2,341	-0.13%
2018/10/31	0	0.00	2	16.15	16.15	-2	2,806	-0.07%
2018/10/30	10	15.55	18	15.52	15.70	-8	2,799	-0.29%
2018/10/26	0	0.00	4	15.23	15.30	-4	2,807	-0.14%
2018/10/25	0	0.00	1	16.35	15.80	-1	2,796	-0.04%
2018/10/24	0	0.00	21	16.85	16.80	-21	2,763	-0.76%
2018/10/23	20	16.90	4	17.18	16.85	16	2,768	0.58%
2018/10/19	2	16.73	1	16.90	17.05	1	2,811	0.04%
2018/10/18	5	17.04	0	0.00	17.00	5	2,801	0.18%
2018/10/17	3	17.63	2	17.00	17.00	1	2,794	0.04%
2018/10/16	5	17.71	22	17.97	17.25	-17	2,755	-0.62%
2018/10/15	6	18.13	0	0.00	18.20	6	2,713	0.22%
2018/10/12	4	17.46	40	17.05	18.25	-36	2,535	-1.42%
2018/10/11	87	16.92	20	16.85	16.60	67	2,355	2.84%
2018/10/09	122	17.60	1	18.15	18.35	121	2,306	5.25%	大買/鉅額交易
2018/10/02	10	18.63	5	18.55	18.25	5	2,308	0.22%
2018/09/28	5	17.50	0	0.00	17.35	5	2,216	0.23%
2018/09/07	0	0.00	8	16.60	16.75	-8	2,671	-0.30%
2018/09/04	0	0.00	1	17.70	17.60	-1	2,712	-0.04%
2018/09/03	1	17.70	5	17.85	17.60	-4	2,738	-0.15%
2018/08/22	4	17.31	5	17.22	17.15	-1	3,025	-0.03%
2018/08/20	8	17.40	0	0.00	17.15	8	3,105	0.26%
2018/08/17	2	17.40	32	17.71	17.40	-30	3,112	-0.96%
2018/08/16	6	17.48	0	0.00	17.40	6	3,107	0.19%
2018/08/15	0	0.00	1	18.15	17.25	-1	3,098	-0.03%
2018/08/14	6	18.10	9	18.39	18.10	-3	3,088	-0.10%
2018/08/13	118	18.52	111	18.60	18.50	7	3,113	0.22%	大買/大賣/
2018/08/10	12	20.45	2	20.75	20.55	10	3,221	0.31%
2018/08/09	38	20.43	65	20.46	20.40	-27	3,170	-0.85%
2018/08/08	4	19.36	31	19.56	19.45	-27	2,779	-0.97%
2018/08/07	1	18.90	4	19.01	19.50	-3	2,723	-0.11%
2018/08/06	1	18.90	1	18.95	18.90	0	2,702	0.00%
2018/08/03	1	18.70	1	18.95	18.70	0	2,766	0.00%
2018/08/02	1	18.65	0	0.00	18.65	1	2,762	0.04%
2018/08/01	0	0.00	2	19.15	19.25	-2	2,742	-0.07%
2018/07/31	0	0.00	6	18.92	19.00	-6	2,733	-0.22%
2018/07/30	0	0.00	1	19.15	18.80	-1	2,726	-0.04%
2018/07/27	31	19.11	7	19.19	19.00	24	2,712	0.88%
2018/07/26	0	0.00	10	18.75	18.80	-10	2,653	-0.38%
2018/07/25	0	0.00	10	18.70	18.50	-10	2,641	-0.38%
2018/07/20	14	18.86	10	18.55	18.55	4	2,601	0.15%
2018/07/19	50	19.43	2	18.90	19.45	48	2,535	1.89%
2018/07/18	0	0.00	2	18.38	18.50	-2	2,474	-0.08%
2018/07/17	16	18.98	6	19.13	18.65	10	2,456	0.41%
2018/07/13	4	18.40	2	18.45	18.40	2	2,334	0.09%
2018/07/10	1	18.40	0	0.00	18.30	1	2,270	0.04%
2018/07/09	2	17.95	2	18.45	18.10	0	2,185	0.00%
2018/07/06	1	17.65	0	0.00	17.60	1	2,149	0.05%
2018/07/03	2	17.75	0	0.00	17.65	2	2,123	0.09%
2018/07/02	2	17.65	10	17.65	17.60	-8	2,094	-0.38%
2018/06/29	30	19.26	32	18.66	18.35	-2	2,068	-0.10%
2018/06/28	30	18.40	4	17.98	18.60	26	1,818	1.43%
2018/06/26	0	0.00	0	17.30	17.00	0	1,763	0.00%
2018/06/25	0	0.00	1	17.25	17.25	-1	1,748	-0.06%
2018/06/22	4	17.38	1	17.45	17.25	3	1,743	0.17%
2018/06/21	7	17.69	4	17.93	17.70	3	1,733	0.17%
2018/06/20	4	17.28	0	0.00	17.25	4	1,705	0.23%
2018/06/19	1	17.60	0	0.00	17.25	1	1,698	0.06%
2018/06/15	1	17.25	0	0.00	17.20	1	1,645	0.06%
2018/06/14	0	0.00	2	18.25	17.70	-2	1,611	-0.12%
2018/06/12	3	17.93	0	0.00	17.85	3	1,566	0.19%
2018/06/11	8	18.07	2	18.40	17.95	6	1,544	0.39%
2018/06/08	6	18.02	9	18.24	18.10	-3	1,518	-0.20%
2018/06/07	2	18.20	19	18.12	18.50	-17	1,467	-1.16%
2018/06/06	0	0.00	1	17.30	17.20	-1	1,354	-0.07%
2018/06/05	3	17.12	0	0.00	17.15	3	1,347	0.22%
2018/06/04	1	17.65	1	17.70	17.45	0	1,332	0.00%
2018/06/01	3	17.50	1	17.75	17.50	2	1,323	0.15%
2018/05/31	15	17.63	12	17.67	17.60	3	1,312	0.23%
2018/05/30	10	18.10	11	18.30	18.00	-1	1,271	-0.08%
2018/05/29	3	17.50	12	17.80	18.00	-9	1,195	-0.75%
2018/05/25	5	17.00	5	17.05	16.95	0	1,102	0.00%
2018/05/24	2	16.85	0	0.00	16.85	2	1,084	0.18%
2018/05/22	11	17.28	0	0.00	16.95	11	1,054	1.04%
2018/05/21	19	17.49	10	17.50	17.70	9	1,014	0.89%
2018/05/18	2	17.55	0	0.00	18.00	2	906	0.22%
2018/05/17	6	16.37	7	16.77	16.70	-1	672	-0.15%
2018/05/15	0	0.00	1	15.80	15.65	-1	564	-0.18%
2018/05/11	1	15.40	0	0.00	15.60	1	568	0.18%
2018/05/08	0	0.00	5	15.25	15.05	-5	542	-0.92%
2018/04/30	0	0.00	7	13.90	13.85	-7	581	-1.20%
2018/04/25	0	0.00	1	13.50	13.75	-1	633	-0.16%
2018/04/19	0	14.30	0	0.00	14.40	0	657	0.00%
2018/04/16	0	14.50	0	0.00	14.50	0	749	0.00%
2018/04/13	5	14.60	3	14.95	14.60	2	797	0.25%
2018/04/11	10	14.75	10	14.80	14.55	0	1,087	0.00%
2018/04/09	10	14.63	0	0.00	14.55	10	1,110	0.90%
2018/04/03	0	0.00	1	14.70	14.70	-1	1,113	-0.09%
2018/04/02	0	0.00	1	15.35	15.00	-1	1,112	-0.09%
2018/03/31	0	14.75	0	0.00	14.65	0	1,108	0.00%
2018/03/29	1	15.00	0	0.00	14.95	1	1,107	0.09%
2018/03/28	0	14.65	0	0.00	14.60	0	1,094	0.00%
2018/03/27	0	14.70	0	0.00	14.70	0	1,153	0.00%
2018/03/26	0	14.85	0	0.00	14.55	0	1,153	0.00%
2018/03/23	0	14.85	0	0.00	14.60	0	1,151	0.00%
2018/03/22	0	15.00	0	0.00	14.95	0	1,152	0.00%
2018/03/21	0	15.25	0	0.00	15.10	0	1,150	0.00%
2018/03/20	0	15.30	0	0.00	15.30	0	1,152	0.00%
2018/03/19	0	15.15	0	0.00	15.20	0	1,152	0.00%
2018/03/16	0	15.50	0	0.00	15.35	0	1,152	0.00%
2018/03/15	0	15.60	0	0.00	15.45	0	1,151	0.00%
2018/03/14	0	0.00	5	15.55	15.50	-5	1,157	-0.43%
2018/03/13	5	15.96	0	0.00	15.85	5	1,152	0.43%
2018/03/12	0	15.30	0	0.00	15.30	0	1,122	0.00%
2018/03/09	0	15.00	5	15.05	15.05	-5	1,118	-0.45%
2018/03/08	0	14.65	0	0.00	14.60	0	1,123	0.00%
2018/03/07	5	14.80	0	0.00	14.55	5	1,166	0.43%
2018/03/05	0	14.90	0	0.00	14.85	0	1,186	0.00%
2018/03/02	0	16.15	0	0.00	14.75	0	1,204	0.00%
2018/02/27	0	15.00	0	0.00	14.90	0	1,207	0.00%
2018/02/26	0	15.20	0	0.00	15.10	0	1,207	0.00%
2018/02/21	0	14.70	0	0.00	14.65	0	1,209	0.00%
2018/02/06	0	0.00	1	15.50	14.65	-1	1,247	-0.08%
2018/02/02	2	16.40	0	0.00	16.30	2	1,266	0.16%
2018/02/01	0	0.00	3	16.40	16.60	-3	1,270	-0.24%
2018/01/26	10	17.05	10	16.90	16.85	0	1,213	0.00%
2018/01/23	0	0.00	5	17.10	17.00	-5	1,187	-0.42%
2018/01/16	1	17.15	0	0.00	17.10	1	1,133	0.09%
2018/01/10	5	17.20	1	17.70	17.20	4	1,099	0.36%
2018/01/09	3	17.50	2	17.30	17.45	1	1,042	0.10%
2018/01/08	13	17.98	0	0.00	17.90	13	997	1.30%
2018/01/05	0	0.00	5	18.26	18.35	-5	860	-0.58%
2018/01/04	0	0.00	2	16.30	16.70	-2	714	-0.28%
2018/01/03	1	16.15	0	0.00	16.25	1	697	0.14%