東捷 (8064)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	29.38	1	29.25	29.25	2	10,892	0.02%
2024/05/08	5	30.10	2	30.00	29.85	3	10,914	0.03%
2024/05/07	1	30.95	1	30.55	30.50	0	11,148	0.00%
2024/05/06	7	30.82	8	30.48	30.20	-1	11,282	-0.01%
2024/05/03	5	31.57	3	31.62	30.90	2	11,195	0.02%
2024/05/02	9	33.39	9	34.19	32.85	0	11,078	0.00%
2024/04/30	0	0.00	8	36.50	36.50	-8	10,565	-0.08%
2024/04/29	8	30.96	2	31.95	33.20	6	10,465	0.06%
2024/04/26	2	30.75	2.1	30.93	30.20	-0.1	10,145	0.00%
2024/04/25	0.1	30.00	2	29.73	29.80	-1.9	9,921	-0.02%
2024/04/24	5	29.95	5	30.31	29.80	0	9,896	0.00%
2024/04/23	1	29.25	2	29.45	29.25	-1	9,744	-0.01%
2024/04/22	2	29.30	3	29.28	28.50	-1	9,672	-0.01%
2024/04/19	5	28.56	15	28.65	28.50	-10	9,514	-0.11%
2024/04/18	20	30.05	0	0.00	29.45	20	9,439	0.21%
2024/04/17	0	0.00	8	29.01	30.10	-8	9,385	-0.09%
2024/04/16	9	28.26	11	28.36	28.25	-2	9,253	-0.02%
2024/04/15	2	29.53	2	29.30	29.10	0	9,189	0.00%
2024/04/12	10	30.17	11	30.36	30.25	-1	9,131	-0.01%
2024/04/11	6	28.56	1	29.20	28.35	5	8,966	0.06%
2024/04/10	1	29.45	11	30.15	29.35	-10	8,875	-0.11%
2024/04/09	4	29.99	1	29.85	29.85	3	8,775	0.03%
2024/04/08	14	30.03	1	30.65	30.45	13	8,662	0.15%
2024/04/03	5	31.11	69	31.40	30.45	-64	8,465	-0.76%
2024/04/02	68	30.12	14	29.86	29.95	54	7,738	0.70%
2024/04/01	1	29.25	13	29.14	29.05	-12	7,502	-0.16%
2024/03/29	2	28.70	0	0.00	28.10	2	7,395	0.03%
2024/03/28	19	29.52	0	0.00	28.65	19	7,366	0.26%
2024/03/27	4	27.85	0	0.00	28.60	4	7,284	0.05%
2024/03/26	2	27.90	5	27.95	27.60	-3	7,228	-0.04%
2024/03/25	7	29.76	0	0.00	29.20	7	7,153	0.10%
2024/03/21	1	28.55	2	29.10	28.25	-1	6,940	-0.01%
2024/03/20	4	28.94	0	0.00	28.70	4	6,884	0.06%
2024/03/19	3	29.47	3	30.05	29.55	0	6,803	0.00%
2024/03/18	5	28.35	1	29.20	29.10	4	6,636	0.06%
2024/03/15	1	28.75	0	0.00	27.75	1	6,499	0.02%
2024/03/13	1	30.80	1	30.55	28.90	0	6,337	0.00%
2024/03/12	1	28.30	1	28.90	30.10	0	6,074	0.00%
2024/03/08	0	0.00	2	26.85	26.60	-2	5,863	-0.03%
2024/03/07	0	0.00	1	28.10	27.65	-1	5,751	-0.02%
2024/03/06	0	0.00	2	28.90	28.90	-2	5,633	-0.04%
2024/03/05	1	30.60	2	29.33	29.05	-1	5,541	-0.02%
2024/03/04	0	0.00	1	30.75	30.50	-1	5,345	-0.02%
2024/03/01	5	31.82	3	32.37	31.45	2	5,178	0.04%
2024/02/29	0	0.00	3	30.15	30.15	-3	4,711	-0.06%
2024/02/27	7	29.46	4	30.18	30.85	3	4,519	0.07%
2024/02/23	11	30.86	6	29.93	29.45	5	3,905	0.13%
2024/02/21	5	25.43	5	25.36	26.75	0	2,958	0.00%
2024/02/20	5	24.50	5	24.28	24.35	0	2,509	0.00%
2024/02/19	0	0.00	2	23.10	23.55	-2	2,132	-0.09%
2024/02/16	2	23.43	0	0.00	23.50	2	1,806	0.11%
2024/02/15	3	21.30	0	0.00	21.40	3	1,590	0.19%
2024/02/05	0	0.00	4	22.23	22.05	-4	1,515	-0.26%
2024/01/30	0	0.00	5	21.94	22.00	-5	1,174	-0.43%
2024/01/29	4	21.46	0	0.00	21.40	4	859	0.47%
2023/09/20	4	20.30	4	20.45	20.35	0	1,010	0.00%
2023/06/29	0	0.00	2	20.80	20.60	-2	825	-0.24%
2023/06/09	1	20.40	0	0.00	20.35	1	766	0.13%
2023/05/26	0	0.00	1	20.00	19.80	-1	685	-0.15%
2023/05/23	1	19.95	0	0.00	19.95	1	644	0.16%
2023/05/22	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/04/20	0	0.00	1	19.70	19.35	-1	638	-0.16%
2023/04/12	0	0.00	1	19.60	19.70	-1	614	-0.16%
2023/04/10	0	20.00	0	0.00	19.95	0	586	0.00%
2023/03/27	0	0.00	2	20.00	20.15	-2	514	-0.39%
2023/03/24	0	19.70	0	0.00	19.50	0	481	0.00%
2023/03/23	0	19.45	0	0.00	19.30	0	463	0.00%
2023/03/07	1	18.15	0	0.00	18.20	1	402	0.25%
2023/02/09	1	17.70	0	0.00	17.70	1	410	0.24%
2023/01/13	0	0.00	1	16.70	16.60	-1	379	-0.26%
2022/12/16	0	0.00	2	17.35	17.55	-2	303	-0.66%
2022/12/09	1	17.95	0	0.00	17.65	1	281	0.36%
2022/11/15	2	16.10	0	0.00	16.10	2	210	0.95%
2022/07/27	0	0.00	0.1	15.35	15.65	-0.1	322	-0.03%
2022/06/23	1	16.80	0	0.00	16.80	1	374	0.27%
2022/06/09	1	18.80	0	19.00	18.80	1	582	0.17%
2022/04/21	0	0.00	1	19.85	19.65	-1	698	-0.14%
2022/04/20	1	19.60	0	0.00	19.65	1	705	0.14%
2022/02/17	1	19.95	0	0.00	19.80	1	2,764	0.04%
2022/01/13	0	0.00	0.1	20.90	20.85	-0.1	3,062	0.00%
2022/01/11	0	0.00	0.2	21.05	21.00	-0.2	3,065	-0.01%
2022/01/04	0	0.00	2	22.05	22.05	-2	3,034	-0.07%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/30	1	21.80	0	0.00	21.80	1	3,011	0.03%
2021/12/28	1.4	22.25	1	22.25	22.10	0.4	3,044	0.01%
2021/12/27	79	22.31	79	22.80	22.90	0	3,119	0.00%
2021/12/24	2	21.90	0	0.00	22.05	2	3,061	0.07%
2021/12/07	1	22.05	0	0.00	21.55	1	3,562	0.03%
2021/11/24	0	0.00	100	23.30	22.80	-100	4,895	-2.04%
2021/11/23	112	22.13	12	22.40	22.40	100	4,547	2.20%	大買/
2021/11/19	0	0.00	1	22.10	21.65	-1	4,618	-0.02%
2021/11/18	1	22.25	0	0.00	22.10	1	4,604	0.02%
2021/11/17	0	0.00	11	22.42	22.20	-11	4,582	-0.24%
2021/11/16	11	21.86	0	0.00	22.15	11	4,541	0.24%
2021/10/27	0	0.00	1	19.60	19.75	-1	5,356	-0.02%
2021/10/18	2	18.20	2	18.30	18.10	0	6,805	0.00%
2021/10/13	1	17.75	0	0.00	17.35	1	7,128	0.01%
2021/09/30	15	21.97	16	22.48	22.10	-1	8,135	-0.01%
2021/09/29	1	22.05	0	0.00	21.70	1	8,041	0.01%
2021/09/22	20	21.06	20	21.44	21.45	0	7,737	0.00%
2021/09/09	18	22.97	18	23.50	23.50	0	8,233	0.00%
2021/09/02	3	24.03	4.5	23.67	24.20	-1.5	7,572	-0.02%
2021/08/31	0	0.00	86	22.23	22.45	-86	6,871	-1.25%
2021/08/30	0	0.00	60	22.20	21.50	-60	6,773	-0.89%
2021/08/26	0	0.00	11	21.85	21.65	-11	6,670	-0.16%
2021/08/25	227	21.97	71	21.86	21.65	156	6,678	2.34%	大買/鉅額交易
2021/08/17	0	0.00	55	19.82	19.40	-55	6,870	-0.80%
2021/08/16	55	20.10	0	0.00	19.15	55	6,747	0.82%
2021/08/05	3	22.18	0	0.00	21.80	3	6,405	0.05%
2021/08/04	145	21.88	155	22.33	22.00	-10	6,249	-0.16%	大買/大賣/
2021/07/27	4	21.35	4	21.39	21.35	0	5,574	0.00%
2021/07/23	0	0.00	10	21.30	21.30	-10	5,008	-0.20%
2021/07/16	0	0.00	1	21.05	20.95	-1	4,545	-0.02%
2021/07/15	0	0.00	7	21.20	21.30	-7	4,516	-0.16%
2021/07/14	11	20.45	3	19.85	19.40	8	4,356	0.18%
2021/07/13	0	0.00	10	20.05	20.90	-10	4,187	-0.24%
2021/07/05	0	0.00	1	18.75	19.05	-1	4,341	-0.02%
2021/06/28	10	19.25	0	0.00	19.10	10	4,684	0.21%
2021/06/24	0	0.00	1	19.90	20.05	-1	4,602	-0.02%
2021/06/21	3	20.10	3	19.30	19.25	0	4,185	0.00%
2021/06/18	0	0.00	3	18.35	18.35	-3	3,926	-0.08%
2021/06/08	0	0.00	1	17.95	17.95	-1	3,945	-0.03%
2021/06/02	3	17.85	0	0.00	17.95	3	3,882	0.08%
2021/06/01	37	17.37	42	17.80	18.35	-5	3,838	-0.13%
2021/05/25	0	0.00	10	15.70	16.50	-10	3,188	-0.31%
2021/05/24	10	15.00	0	0.00	15.50	10	3,156	0.32%
2021/05/17	1	14.75	0	0.00	13.90	1	3,158	0.03%
2021/05/12	1	15.20	0	0.00	15.35	1	3,115	0.03%
2021/05/10	2	17.30	0	0.00	17.30	2	3,042	0.07%
2021/05/05	2	17.23	1	17.25	17.20	1	3,023	0.03%
2021/05/03	4	18.09	0	0.00	17.70	4	2,986	0.13%
2021/04/29	0.5	19.10	5	19.54	19.10	-4.5	2,954	-0.15%
2021/04/27	2	18.85	2	19.75	20.10	0	2,983	0.00%
2021/04/26	0	0.00	6	18.70	18.70	-6	2,783	-0.22%
2021/04/21	1	20.00	0	0.00	19.85	1	2,648	0.04%
2021/04/20	0	0.00	11	19.81	20.35	-11	2,524	-0.44%
2021/04/19	5	18.60	0	0.00	18.50	5	2,241	0.22%
2021/04/12	5	19.80	3	19.95	19.65	2	2,301	0.09%
2021/04/09	10	19.08	15	19.15	19.20	-5	2,161	-0.23%
2021/04/08	15	18.12	2	18.15	18.05	13	1,897	0.69%
2021/03/23	2	16.98	0	0.00	16.05	2	1,519	0.13%
2021/03/16	0	0.00	1	15.15	15.25	-1	1,317	-0.08%
2021/03/08	0	15.00	0	0.00	14.70	0	1,456	0.00%
2021/02/03	0	16.35	0	0.00	14.85	0	1,500	0.00%
2021/01/21	15	15.75	15	15.80	15.40	0	1,430	0.00%
2021/01/04	10	15.45	0	0.00	15.60	10	742	1.35%
2020/12/14	1	14.90	0	0.00	14.85	1	528	0.19%
2020/12/08	1	15.05	0	0.00	15.25	1	473	0.21%
2020/12/02	3	13.92	0	0.00	13.95	3	351	0.85%
2020/11/25	10	13.95	10	14.20	14.05	0	354	0.00%
2020/11/24	32	13.35	32	14.00	14.00	0	264	0.00%
2020/08/12	0	0.00	4	14.15	14.15	-4	690	-0.58%
2020/06/10	0	0.00	15	15.25	15.20	-15	734	-2.04%
2020/06/05	1	15.55	4	15.59	15.65	-3	787	-0.38%
2020/05/08	3	14.55	0	0.00	14.50	3	752	0.40%
2020/04/30	0	0.00	2	14.85	14.85	-2	790	-0.25%
2020/04/29	0	0.00	2	14.75	14.80	-2	791	-0.25%
2020/04/28	22	14.91	25	14.87	14.95	-3	785	-0.38%
2020/04/27	22	14.30	0	0.00	14.40	22	731	3.01%
2020/03/13	0	0.00	1	13.70	13.40	-1	807	-0.12%
2020/03/12	0	0.00	1	14.20	14.50	-1	802	-0.12%
2020/01/08	0	0.00	4	17.10	17.05	-4	1,068	-0.37%
2020/01/02	1	17.95	0	0.00	17.90	1	1,075	0.09%
2019/12/31	1	17.65	51	17.85	17.75	-50	1,033	-4.84%
2019/12/30	0	0.00	20	17.50	17.50	-20	946	-2.11%
2019/12/16	50	17.00	0	0.00	17.10	50	1,079	4.63%
2019/12/12	5	17.70	5	17.45	17.35	0	1,071	0.00%
2019/12/06	0	0.00	30	18.15	18.00	-30	1,104	-2.72%
2019/11/20	0	0.00	5	17.10	17.00	-5	1,232	-0.41%
2019/11/19	0	0.00	10	17.15	17.20	-10	1,296	-0.77%
2019/11/18	15	17.15	0	0.00	17.15	15	1,303	1.15%
2019/11/11	0	0.00	3	17.00	16.70	-3	1,481	-0.20%
2019/11/05	0	0.00	1	16.35	16.35	-1	1,404	-0.07%
2019/10/18	0	0.00	1	16.55	16.60	-1	1,499	-0.07%
2019/10/15	1	16.20	0	0.00	16.20	1	1,534	0.07%
2019/10/09	0	0.00	3	16.20	16.35	-3	1,572	-0.19%
2019/10/08	3	16.47	0	0.00	16.30	3	1,566	0.19%
2019/10/07	0	0.00	3	16.60	16.65	-3	1,558	-0.19%
2019/10/04	0	0.00	2	16.65	16.65	-2	1,576	-0.13%
2019/10/02	30	16.55	0	0.00	16.85	30	1,611	1.86%
2019/09/18	0	0.00	5	17.40	17.35	-5	1,489	-0.34%
2019/09/16	0	0.00	5	17.40	17.30	-5	1,499	-0.33%
2019/09/10	0	0.00	23	18.17	17.65	-23	1,527	-1.51%
2019/09/09	0	0.00	10	18.88	18.75	-10	1,461	-0.68%
2019/08/27	0	0.00	5	18.25	18.35	-5	1,155	-0.43%
2019/08/26	0	0.00	35	17.87	17.95	-35	1,161	-3.01%
2019/08/23	3	18.40	60	18.80	18.30	-57	1,144	-4.98%
2019/08/22	0	0.00	10	18.55	18.65	-10	1,093	-0.91%
2019/08/21	35	18.42	0	0.00	18.35	35	1,027	3.41%
2019/08/20	55	18.30	0	0.00	18.40	55	995	5.53%
2019/08/19	7	17.69	0	0.00	18.00	7	888	0.79%
2019/08/16	3	17.75	0	0.00	17.60	3	878	0.34%
2019/08/15	10	17.50	10	17.63	17.65	0	871	0.00%
2019/08/02	30	17.15	3	17.15	17.10	27	975	2.77%
2019/07/26	0	0.00	5	17.75	17.75	-5	1,059	-0.47%
2019/07/25	0	0.00	5	17.70	17.65	-5	1,108	-0.45%
2019/07/17	5	17.76	0	0.00	17.70	5	1,197	0.42%
2019/07/16	10	17.85	5	18.05	18.05	5	1,187	0.42%
2019/06/21	0	0.00	3	18.25	17.80	-3	2,566	-0.12%
2019/06/20	4	18.35	1	18.35	18.25	3	2,579	0.12%
2019/06/06	30	17.00	0	0.00	16.90	30	3,222	0.93%
2019/05/31	1	17.65	0	0.00	17.65	1	3,334	0.03%
2019/05/22	0	0.00	10	17.60	17.45	-10	3,603	-0.28%
2019/05/21	10	17.35	0	0.00	17.45	10	3,679	0.27%
2019/05/02	0	0.00	3	19.95	20.00	-3	3,554	-0.08%
2019/04/30	1	19.40	0	0.00	19.60	1	3,497	0.03%
2019/04/24	0	0.00	1	19.60	19.70	-1	3,425	-0.03%
2019/04/19	2	19.40	0	0.00	19.35	2	3,378	0.06%
2019/04/18	0	19.30	10	19.60	19.30	-10	3,383	-0.30%
2019/04/17	0	0.00	26	20.25	19.90	-26	3,343	-0.78%
2019/04/16	10	20.05	0	0.00	20.15	10	3,254	0.31%
2019/04/15	3	19.40	0	0.00	19.20	3	3,188	0.09%
2019/04/10	4	20.39	10	20.20	20.25	-6	2,998	-0.20%
2019/04/09	4	22.05	0	0.00	22.15	4	2,853	0.14%
2019/04/08	40	22.50	32	22.15	22.45	8	2,791	0.29%
2019/04/03	26	21.30	3	21.30	21.65	23	2,546	0.90%
2019/04/02	20	21.25	2	21.15	21.30	18	2,465	0.73%
2019/04/01	2	21.08	0	0.00	20.85	2	2,362	0.08%
2019/03/28	0	0.00	5	20.50	20.10	-5	2,194	-0.23%
2019/03/26	5	20.30	0	0.00	20.60	5	1,972	0.25%
2019/03/22	0	0.00	1	20.40	20.25	-1	1,910	-0.05%
2019/03/14	1	19.50	26	19.67	19.40	-25	1,690	-1.48%
2019/03/13	0	0.00	8	19.72	19.75	-8	1,684	-0.47%
2019/03/08	0	0.00	11	18.75	18.75	-11	1,502	-0.73%
2019/03/07	0	0.00	20	18.65	18.60	-20	1,497	-1.34%
2019/03/05	5	19.05	0	0.00	18.95	5	1,520	0.33%
2019/03/04	3	19.05	10	18.95	19.05	-7	1,519	-0.46%
2019/02/27	5	19.15	0	0.00	19.10	5	1,513	0.33%
2019/02/26	5	19.10	0	0.00	18.70	5	1,485	0.34%
2019/02/25	5	19.10	10	18.97	19.10	-5	1,468	-0.34%
2019/02/22	2	18.95	0	0.00	18.95	2	1,445	0.14%
2019/02/21	0	0.00	5	19.28	19.15	-5	1,415	-0.35%
2019/02/20	10	18.65	2	18.45	18.70	8	1,238	0.65%
2019/02/19	15	18.15	1	18.15	18.15	14	1,165	1.20%
2019/02/15	8	18.35	2	18.45	17.95	6	1,195	0.50%
2019/02/14	28	18.21	1	18.20	18.35	27	1,157	2.33%
2018/12/25	0	0.00	12	16.64	16.70	-12	2,220	-0.54%
2018/12/24	7	17.16	0	0.00	17.05	7	2,327	0.30%
2018/12/22	5	17.40	0	0.00	17.10	5	2,348	0.21%
2018/12/11	0	0.00	5	18.60	17.80	-5	2,303	-0.22%
2018/12/10	5	18.40	0	0.00	18.40	5	2,218	0.23%
2018/11/09	0	0.00	2	16.95	16.80	-2	1,991	-0.10%
2018/11/06	2	16.70	0	0.00	16.50	2	2,199	0.09%
2018/10/19	0	0.00	3	16.55	17.05	-3	2,811	-0.11%
2018/10/12	1	16.80	1	17.10	18.25	0	2,535	0.00%
2018/10/11	12	16.86	7	17.50	16.60	5	2,355	0.21%
2018/08/17	0	0.00	5	17.55	17.40	-5	3,112	-0.16%
2018/08/10	0	0.00	14	20.85	20.55	-14	3,221	-0.43%
2018/08/09	10	20.63	10	20.75	20.40	0	3,170	0.00%
2018/07/24	10	18.60	0	0.00	18.45	10	2,631	0.38%
2018/07/20	0	0.00	5	18.85	18.55	-5	2,601	-0.19%
2018/07/17	10	18.85	0	0.00	18.65	10	2,456	0.41%
2018/07/13	0	0.00	12	18.30	18.40	-12	2,334	-0.51%
2018/07/10	16	18.55	0	0.00	18.30	16	2,270	0.70%
2018/06/29	0	0.00	26	19.23	18.35	-26	2,068	-1.26%
2018/06/28	25	17.73	0	0.00	18.60	25	1,818	1.38%
2018/06/15	0	0.00	3	17.20	17.20	-3	1,645	-0.18%
2018/06/14	3	18.25	0	0.00	17.70	3	1,611	0.19%
2018/06/13	1	18.10	1	17.90	17.85	0	1,589	0.00%
2018/06/07	1	17.90	0	0.00	18.50	1	1,467	0.07%
2018/05/21	23	17.55	20	17.63	17.70	3	1,014	0.30%
2018/05/18	23	16.95	23	17.48	18.00	0	906	0.00%
2018/05/17	0	0.00	3	16.50	16.70	-3	672	-0.45%
2018/05/15	3	15.85	6	15.74	15.65	-3	564	-0.53%
2018/05/04	0	0.00	1	14.50	14.40	-1	534	-0.19%
2018/04/23	1	14.20	0	0.00	14.15	1	645	0.16%
2018/03/30	0	0.00	10	14.85	14.75	-10	1,104	-0.91%
2018/01/24	0	0.00	5	17.15	17.00	-5	1,208	-0.41%
2018/01/08	0	0.00	2	18.30	17.90	-2	997	-0.20%
2018/01/05	0	0.00	15	17.70	18.35	-15	860	-1.74%
2018/01/04	15	16.52	0	0.00	16.70	15	714	2.10%