東捷 (8064)-國票-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股▲0.43%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	31.78	5	31.58	30.90	4	11,195	0.04%
2024/05/02	15	35.01	32	34.42	32.85	-17	11,078	-0.15%
2024/04/30	0	0.00	4	36.38	36.50	-4	10,565	-0.04%
2024/04/29	10	31.45	17	32.08	33.20	-7	10,465	-0.07%
2024/04/26	12	30.74	14	30.98	30.20	-2	10,145	-0.02%
2024/04/25	1	29.95	5	29.55	29.80	-4	9,921	-0.04%
2024/04/24	3	30.50	4	30.05	29.80	-1	9,896	-0.01%
2024/04/23	11	29.29	5	29.10	29.25	6	9,744	0.06%
2024/04/22	8	28.94	7	29.04	28.50	1	9,672	0.01%
2024/04/19	3	28.75	2	29.03	28.50	1	9,514	0.01%
2024/04/18	6	29.57	1	29.50	29.45	5	9,439	0.05%
2024/04/17	16	29.85	34	29.72	30.10	-18	9,385	-0.19%
2024/04/16	18	27.99	1	28.35	28.25	17	9,253	0.18%
2024/04/15	3	29.53	14	29.47	29.10	-11	9,189	-0.12%
2024/04/12	16	30.62	3	30.08	30.25	13	9,131	0.14%
2024/04/11	6	28.61	1	28.40	28.35	5	8,966	0.06%
2024/04/10	10	29.95	4	30.20	29.35	6	8,875	0.07%
2024/04/09	2	30.15	0	0.00	29.85	2	8,775	0.02%
2024/04/08	13	30.42	16	30.58	30.45	-3	8,662	-0.03%
2024/04/03	13	32.65	43	32.79	30.45	-30	8,465	-0.35%
2024/04/02	43	29.96	3	30.07	29.95	40	7,738	0.52%
2024/04/01	13	29.29	0	0.00	29.05	13	7,502	0.17%
2024/03/25	1	28.90	3	29.58	29.20	-2	7,153	-0.03%
2024/03/22	1	28.40	0	0.00	28.50	1	6,987	0.01%
2024/03/21	1	28.30	3	29.00	28.25	-2	6,940	-0.03%
2024/03/20	0	0.00	9	29.30	28.70	-9	6,884	-0.13%
2024/03/19	0	0.00	2	29.55	29.55	-2	6,803	-0.03%
2024/03/18	13	29.27	1	29.15	29.10	12	6,636	0.18%
2024/03/15	2	28.35	2	28.55	27.75	0	6,499	0.00%
2024/03/13	4	29.26	0	0.00	28.90	4	6,337	0.06%
2024/03/12	0	0.00	2	29.03	30.10	-2	6,074	-0.03%
2024/03/08	1	26.80	0	0.00	26.60	1	5,863	0.02%
2024/03/05	2	28.40	1	28.90	29.05	1	5,541	0.02%
2024/03/04	3	30.90	0	0.00	30.50	3	5,345	0.06%
2024/03/01	1	32.30	54	30.89	31.45	-53	5,178	-1.02%
2024/02/29	51	30.20	1	30.20	30.15	50	4,711	1.06%
2024/02/27	6	30.32	7	30.39	30.85	-1	4,519	-0.02%
2024/02/26	6	29.78	14	29.39	29.50	-8	4,173	-0.19%
2024/02/23	17	30.42	7	30.22	29.45	10	3,905	0.26%
2024/02/22	2	28.00	1	29.40	29.40	1	3,170	0.03%
2024/02/21	0	0.00	1	25.45	26.75	-1	2,958	-0.03%
2024/02/20	10	24.27	10	24.39	24.35	0	2,509	0.00%
2024/02/19	0	0.00	5	23.26	23.55	-5	2,132	-0.23%
2024/02/16	1	23.50	12	23.50	23.50	-11	1,806	-0.61%
2024/02/15	1	20.85	0	0.00	21.40	1	1,590	0.06%
2024/02/05	8	22.29	9	22.38	22.05	-1	1,515	-0.07%
2024/01/30	18	21.90	38	21.84	22.00	-20	1,174	-1.70%
2024/01/29	21	21.37	1	21.50	21.40	20	859	2.33%
2024/01/24	0	0.00	2	20.23	19.90	-2	411	-0.49%
2024/01/23	1	19.15	0	0.00	19.15	1	351	0.28%
2024/01/08	0	0.00	1	19.00	19.00	-1	322	-0.31%
2023/10/25	0	0.00	2	17.80	17.75	-2	971	-0.21%
2023/10/23	2	17.35	0	0.00	17.35	2	988	0.20%
2023/10/12	1	18.15	0	0.00	18.25	1	1,000	0.10%
2023/09/20	0	0.00	1	20.30	20.35	-1	1,010	-0.10%
2023/08/31	0	0.00	2	17.65	17.70	-2	818	-0.24%
2023/08/11	0	0.00	2	18.05	17.85	-2	939	-0.21%
2023/08/09	0	0.00	1	18.00	18.00	-1	942	-0.11%
2023/08/01	2	17.98	0	0.00	18.00	2	927	0.22%
2023/07/18	0	0.00	1	17.30	17.25	-1	921	-0.11%
2023/07/14	2	17.70	3	17.68	17.60	-1	922	-0.11%
2023/07/13	0	0.00	3	17.83	17.50	-3	927	-0.32%
2023/07/11	1	18.70	0	0.00	18.20	1	919	0.11%
2023/07/10	0	0.00	1	18.70	18.55	-1	913	-0.11%
2023/07/07	1	20.30	0	0.00	20.10	1	897	0.11%
2023/07/06	1	20.85	1	20.95	20.65	0	865	0.00%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/06/26	0	0.00	1	21.00	20.90	-1	864	-0.12%
2023/06/20	1	21.05	0	0.00	20.70	1	834	0.12%
2023/06/14	0	0.00	1	19.70	19.70	-1	798	-0.13%
2023/06/06	1	20.75	0	0.00	20.75	1	756	0.13%
2023/05/31	0	0.00	7	19.95	19.95	-7	695	-1.01%
2023/05/24	7	20.26	1	20.15	20.10	6	668	0.90%
2023/05/22	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/04/06	0	20.30	0	0.00	20.00	0	572	0.00%
2023/03/31	0	0.00	4	20.20	20.25	-4	561	-0.71%
2023/03/30	2	20.05	4	20.05	20.05	-2	547	-0.37%
2023/03/29	3	19.75	0	0.00	19.80	3	534	0.56%
2023/03/27	3	19.95	7	20.28	20.15	-4	514	-0.78%
2023/03/24	0	0.00	2	19.65	19.50	-2	481	-0.42%
2023/03/21	2	19.40	0	0.00	19.35	2	449	0.44%
2023/02/17	0	0.00	1	17.70	17.65	-1	407	-0.25%
2023/02/15	0	0.00	1	17.35	17.35	-1	405	-0.25%
2023/02/06	0	0.00	4	17.53	17.75	-4	414	-0.97%
2023/01/13	1	16.75	0	0.00	16.60	1	379	0.26%
2023/01/12	1	16.95	0	0.00	17.00	1	369	0.27%
2023/01/10	6	16.72	0	0.00	16.95	6	371	1.62%
2023/01/06	3	16.95	0	0.00	16.75	3	341	0.88%
2022/12/13	1	17.65	0	0.00	17.45	1	295	0.34%
2022/12/09	1	17.55	0	0.00	17.65	1	281	0.36%
2022/11/30	2	16.65	0	0.00	16.60	2	230	0.87%
2022/11/22	1	15.95	0	0.00	15.95	1	221	0.45%
2022/11/21	1	16.00	0	0.00	16.00	1	221	0.45%
2022/08/08	0	0.00	1	15.50	15.60	-1	289	-0.34%
2022/07/27	1	15.50	0	0.00	15.65	1	322	0.31%
2022/07/14	1	14.90	0	0.00	15.00	1	355	0.28%
2022/07/08	0	0.00	1	15.75	15.70	-1	367	-0.27%
2022/06/01	0	0.00	0	18.80	18.80	0	606	0.00%
2022/05/19	0	0.00	0	18.20	18.20	0	631	0.00%
2022/05/10	0	0.00	1	17.80	18.30	-1	645	-0.16%
2022/05/05	2	18.85	0	0.00	18.85	2	645	0.31%
2022/04/11	3	19.70	0	0.00	19.50	3	904	0.33%
2022/03/23	0	0.00	10	20.85	20.90	-10	1,563	-0.64%
2022/03/22	12	21.16	2	21.20	21.30	10	1,483	0.67%
2022/03/04	1	19.50	0	0.00	19.45	1	1,635	0.06%
2022/03/03	0	0.00	1	19.70	19.65	-1	1,666	-0.06%
2022/02/24	1	19.50	0	0.00	19.10	1	2,284	0.04%
2022/02/14	2	19.68	0	0.00	19.60	2	2,832	0.07%
2022/01/21	2	19.80	0	0.00	19.55	2	3,039	0.07%
2022/01/18	1	20.40	0	0.00	20.45	1	3,049	0.03%
2022/01/14	1	20.25	0	0.00	20.15	1	3,059	0.03%
2022/01/13	2	20.83	2	21.00	20.85	0	3,062	0.00%
2022/01/11	1	21.30	0	0.00	21.00	1	3,065	0.03%
2022/01/10	1	20.90	0	0.00	20.85	1	3,036	0.03%
2022/01/07	3	21.20	2	21.50	21.15	1	3,032	0.03%
2022/01/06	7	22.12	0	0.00	22.00	7	3,011	0.23%
2021/12/28	0	0.00	1	22.25	22.10	-1	3,044	-0.03%
2021/12/27	0	0.00	1	22.80	22.90	-1	3,119	-0.03%
2021/12/24	1	22.15	0	0.00	22.05	1	3,061	0.03%
2021/12/09	0	0.00	1	21.65	21.55	-1	3,385	-0.03%
2021/11/29	1	20.10	0	0.00	20.55	1	4,424	0.02%
2021/11/25	0	0.00	1	21.95	21.80	-1	4,907	-0.02%
2021/11/24	14	23.56	15	23.01	22.80	-1	4,895	-0.02%
2021/11/23	2	21.80	0	0.00	22.40	2	4,547	0.04%
2021/11/22	1	22.25	30	22.10	22.20	-29	4,499	-0.64%
2021/11/18	0	0.00	1	22.25	22.10	-1	4,604	-0.02%
2021/11/16	37	21.28	9	21.91	22.15	28	4,541	0.62%
2021/11/01	1	20.60	0	0.00	20.65	1	4,992	0.02%
2021/10/29	1	20.15	0	0.00	19.75	1	5,192	0.02%
2021/10/26	0	0.00	4	19.50	19.25	-4	5,428	-0.07%
2021/10/25	1	19.60	1	19.55	19.55	0	5,493	0.00%
2021/10/20	0	0.00	3	18.60	18.85	-3	6,285	-0.05%
2021/10/19	0	0.00	2	18.35	18.45	-2	6,738	-0.03%
2021/10/14	0	0.00	5	17.60	17.75	-5	7,047	-0.07%
2021/10/13	5	17.60	0	0.00	17.35	5	7,128	0.07%
2021/10/12	9	18.87	0	0.00	18.75	9	7,233	0.12%
2021/10/04	15	20.78	50	19.46	19.25	-35	8,334	-0.42%
2021/10/01	0	0.00	5	21.50	21.35	-5	8,204	-0.06%
2021/09/30	25	22.29	31	22.13	22.10	-6	8,135	-0.07%
2021/09/29	32	22.06	10	21.70	21.70	22	8,041	0.27%
2021/09/28	1	22.30	3	21.55	22.60	-2	7,940	-0.03%
2021/09/24	0	0.00	15	21.60	21.55	-15	7,853	-0.19%
2021/09/23	10	21.80	0	0.00	21.80	10	7,843	0.13%
2021/09/22	20	21.60	15	21.45	21.45	5	7,737	0.06%
2021/09/14	10	21.53	13	21.20	21.20	-3	7,992	-0.04%
2021/09/13	5	21.50	5	22.20	21.90	0	8,020	0.00%
2021/09/10	7	22.44	0	0.00	22.10	7	8,289	0.08%
2021/09/09	0	0.00	2	23.00	23.50	-2	8,233	-0.02%
2021/09/08	5	22.90	0	0.00	22.20	5	8,151	0.06%
2021/09/07	12	22.13	7	22.34	22.80	5	8,093	0.06%
2021/09/06	2	23.20	2	24.50	22.95	0	7,963	0.00%
2021/09/02	18	24.22	13	24.28	24.20	5	7,572	0.07%
2021/09/01	56	23.79	45	23.76	23.45	11	7,286	0.15%
2021/08/31	11	22.15	10	22.21	22.45	1	6,871	0.01%
2021/08/30	0	0.00	8	21.65	21.50	-8	6,773	-0.12%
2021/08/27	0	0.00	12	21.65	21.45	-12	6,707	-0.18%
2021/08/25	1	22.05	0	0.00	21.65	1	6,678	0.01%
2021/08/23	0	0.00	1	21.30	21.10	-1	7,083	-0.01%
2021/08/20	11	21.07	15	21.01	21.10	-4	7,024	-0.06%
2021/08/17	30	19.77	30	19.20	19.40	0	6,870	0.00%
2021/08/10	20	20.00	0	0.00	20.00	20	6,559	0.30%
2021/08/09	0	0.00	5	21.30	20.85	-5	6,522	-0.08%
2021/08/06	0	0.00	10	21.45	21.10	-10	6,464	-0.15%
2021/08/05	14	22.31	17	21.99	21.80	-3	6,405	-0.05%
2021/08/04	21	21.86	14	22.38	22.00	7	6,249	0.11%
2021/08/03	146	21.71	146	21.82	21.60	0	6,041	0.00%	大買/大賣/
2021/07/30	4	21.83	2	21.65	20.80	2	5,845	0.03%
2021/07/28	5	21.30	5	20.60	20.75	0	5,712	0.00%
2021/07/27	2	21.00	43	20.94	21.35	-41	5,574	-0.74%
2021/07/26	54	22.41	86	22.58	22.75	-32	5,402	-0.59%
2021/07/23	11	20.97	0	0.00	21.30	11	5,008	0.22%
2021/07/22	0	0.00	1	19.85	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	4	19.21	19.00	-4	4,727	-0.08%
2021/07/20	2	19.55	6	20.35	19.50	-4	4,683	-0.09%
2021/07/19	2	20.08	2	20.10	20.10	0	4,531	0.00%
2021/07/16	17	20.60	10	20.90	20.95	7	4,545	0.15%
2021/07/15	63	20.70	27	21.02	21.30	36	4,516	0.80%
2021/07/14	0	0.00	3	20.20	19.40	-3	4,356	-0.07%
2021/07/13	34	20.72	4	19.99	20.90	30	4,187	0.72%
2021/07/12	1	19.50	1	19.90	19.45	0	3,807	0.00%
2021/07/09	6	19.25	0	0.00	19.25	6	3,832	0.16%
2021/07/05	0	0.00	3	18.80	19.05	-3	4,341	-0.07%
2021/07/02	0	0.00	20	18.56	18.50	-20	4,693	-0.43%
2021/07/01	0	0.00	9	18.91	18.45	-9	4,741	-0.19%
2021/06/30	10	18.65	0	0.00	18.70	10	4,731	0.21%
2021/06/28	0	0.00	2	19.15	19.10	-2	4,684	-0.04%
2021/06/24	62	19.86	51	19.97	20.05	11	4,602	0.24%
2021/06/23	5	19.26	5	18.48	18.90	0	4,311	0.00%
2021/06/21	15	19.60	35	19.40	19.25	-20	4,185	-0.48%
2021/06/18	50	18.44	40	18.06	18.35	10	3,926	0.25%
2021/06/17	4	17.80	4	18.05	18.05	0	3,884	0.00%
2021/06/02	0	0.00	7	17.90	17.95	-7	3,882	-0.18%
2021/06/01	16	17.76	42	18.15	18.35	-26	3,838	-0.68%
2021/05/28	0	0.00	5	16.05	16.10	-5	3,192	-0.16%
2021/05/26	0	0.00	20	16.10	16.05	-20	3,196	-0.63%
2021/05/25	40	16.63	25	16.41	16.50	15	3,188	0.47%
2021/05/24	0	0.00	2	14.90	15.50	-2	3,156	-0.06%
2021/05/20	1	15.10	0	0.00	14.95	1	3,164	0.03%
2021/05/13	1	14.95	0	0.00	15.35	1	3,130	0.03%
2021/05/07	0	0.00	5	17.70	17.70	-5	3,036	-0.16%
2021/04/29	1	19.10	10	19.10	19.10	-9	2,954	-0.30%
2021/04/28	0	0.00	2	19.45	19.45	-2	3,014	-0.07%
2021/04/27	50	19.99	22	19.94	20.10	28	2,983	0.94%
2021/04/23	1	18.70	0	0.00	18.80	1	2,758	0.04%
2021/04/22	1	19.30	3	19.10	18.70	-2	2,746	-0.07%
2021/04/21	12	20.35	40	19.96	19.85	-28	2,648	-1.06%
2021/04/20	44	19.93	3	19.47	20.35	41	2,524	1.62%
2021/04/16	3	18.45	0	0.00	18.35	3	2,274	0.13%
2021/04/14	0	0.00	13	18.40	18.00	-13	2,331	-0.56%
2021/04/13	8	19.36	58	18.56	18.55	-50	2,346	-2.13%
2021/04/12	5	19.95	82	19.62	19.65	-77	2,301	-3.34%
2021/04/09	26	19.39	1	19.10	19.20	25	2,161	1.16%
2021/04/08	124	18.03	34	17.45	18.05	90	1,897	4.74%	大買/
2021/04/07	20	16.69	0	0.00	16.80	20	1,523	1.31%
2021/04/06	4	15.76	1	15.75	15.75	3	1,463	0.21%
2021/03/30	2	15.80	0	0.00	15.85	2	1,552	0.13%
2021/03/29	6	15.88	0	0.00	15.85	6	1,550	0.39%
2021/03/24	1	15.80	2	15.95	15.85	-1	1,533	-0.07%
2021/03/22	0	0.00	3	16.75	16.65	-3	1,436	-0.21%
2021/03/19	1	16.30	0	0.00	16.40	1	1,409	0.07%
2021/03/18	24	16.20	25	16.12	16.15	-1	1,400	-0.07%
2021/03/11	0	0.00	10	15.20	15.05	-10	1,447	-0.69%
2021/03/05	1	14.80	0	0.00	14.80	1	1,454	0.07%
2021/03/04	2	15.00	0	0.00	14.90	2	1,455	0.14%
2021/03/02	2	15.20	0	0.00	15.05	2	1,452	0.14%
2021/02/26	0	0.00	24	15.31	15.40	-24	1,532	-1.57%
2021/02/25	1	15.25	0	0.00	15.25	1	1,543	0.06%
2021/02/23	5	15.24	0	0.00	15.20	5	1,537	0.33%
2021/02/22	3	15.20	0	0.00	15.20	3	1,531	0.20%
2021/02/01	0	0.00	1	14.80	14.75	-1	1,492	-0.07%
2021/01/21	0	0.00	10	16.00	15.40	-10	1,430	-0.70%
2021/01/19	10	15.75	0	0.00	15.60	10	1,309	0.76%
2021/01/15	0	0.00	10.3	15.89	15.70	-10.3	1,293	-0.80%
2021/01/14	10	16.30	0	0.00	16.40	10	1,267	0.79%
2021/01/13	10	16.30	0	0.00	16.45	10	1,245	0.80%
2021/01/12	24	16.80	34	16.72	16.55	-10	1,218	-0.82%
2021/01/08	20	16.30	0	0.00	16.25	20	1,046	1.91%
2021/01/07	25	16.10	15	16.25	16.35	10	987	1.01%
2021/01/06	0	0.00	10	15.95	15.30	-10	879	-1.14%
2020/12/29	5	15.30	0	0.00	15.20	5	696	0.72%
2020/12/28	9	15.67	4	15.65	15.55	5	679	0.74%
2020/12/22	0	0.00	5	15.04	14.65	-5	562	-0.89%
2020/12/17	0	0.00	1	14.85	14.80	-1	527	-0.19%
2020/12/15	1	14.80	0	0.00	14.75	1	540	0.19%
2020/12/14	0	0.00	2	14.95	14.85	-2	528	-0.38%
2020/12/10	0	0.00	3	14.85	14.70	-3	500	-0.60%
2020/12/09	2	14.85	0	0.00	15.00	2	492	0.41%
2020/12/08	33	14.89	43	14.92	15.25	-10	473	-2.11%
2020/12/07	12	14.40	0	0.00	14.40	12	380	3.15%
2020/12/02	1	13.90	0	0.00	13.95	1	351	0.28%
2020/11/25	0	0.00	1	14.10	14.05	-1	354	-0.28%
2020/10/20	1	13.55	0	0.00	13.45	1	356	0.28%
2020/09/14	1	13.65	0	0.00	13.80	1	587	0.17%
2020/08/25	0	0.00	2	13.50	13.60	-2	715	-0.28%
2020/08/21	2	13.63	0	0.00	13.65	2	718	0.28%
2020/08/13	0	0.00	1	14.20	14.15	-1	692	-0.14%
2020/07/24	0	0.00	2	15.00	14.90	-2	727	-0.28%
2020/07/20	0	0.00	3	14.42	14.45	-3	758	-0.40%
2020/07/03	0	0.00	30	16.25	16.35	-30	763	-3.93%
2020/07/02	30	15.85	0	0.00	15.90	30	689	4.35%
2020/06/24	2	15.30	0	0.00	15.35	2	662	0.30%
2020/06/22	0	0.00	5	15.35	15.30	-5	673	-0.74%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/18	2	15.25	0	0.00	15.20	2	680	0.29%
2020/06/10	0	0.00	1	15.20	15.20	-1	734	-0.14%
2020/06/04	1	15.10	1	15.20	15.15	0	724	0.00%
2020/05/28	1	14.30	0	0.00	14.25	1	732	0.14%
2020/05/14	2	14.40	0	0.00	14.15	2	766	0.26%
2020/05/06	0	0.00	6	14.50	14.50	-6	783	-0.77%
2020/04/28	43	14.68	48	14.67	14.95	-5	785	-0.64%
2020/04/27	16	14.32	0	0.00	14.40	16	731	2.19%
2020/04/14	0	0.00	0	13.70	13.70	0	699	0.00%
2020/03/17	0	0.00	2	12.10	11.85	-2	805	-0.25%
2020/03/13	0	0.00	2	13.40	13.40	-2	807	-0.25%
2020/03/03	0	0.00	5	15.40	15.40	-5	935	-0.53%
2020/02/07	0	0.00	20	16.30	16.25	-20	1,131	-1.77%
2020/02/06	20	16.39	0	0.00	16.40	20	1,100	1.82%
2020/01/13	1	17.10	0	0.00	17.10	1	1,060	0.09%
2020/01/02	5	17.90	8	17.82	17.90	-3	1,075	-0.28%
2019/12/31	15	17.93	30	17.67	17.75	-15	1,033	-1.45%
2019/12/30	30	17.56	12	17.52	17.50	18	946	1.90%
2019/12/26	0	0.00	1	17.05	17.15	-1	920	-0.11%
2019/12/12	20	17.68	20	17.71	17.35	0	1,071	0.00%
2019/12/10	2	17.40	0	0.00	17.25	2	1,057	0.19%
2019/12/06	60	18.06	96	17.94	18.00	-36	1,104	-3.26%
2019/12/05	40	17.45	12	17.56	17.60	28	1,003	2.79%
2019/11/27	1	17.15	0	0.00	17.20	1	1,091	0.09%
2019/11/26	10	17.78	10	17.50	17.40	0	1,129	0.00%
2019/11/11	16	16.99	15	16.96	16.70	1	1,481	0.07%
2019/11/07	1	16.55	0	0.00	16.60	1	1,424	0.07%
2019/10/29	0	0.00	1	16.55	16.40	-1	1,432	-0.07%
2019/10/22	2	16.65	1	16.65	16.60	1	1,493	0.07%
2019/10/14	0	0.00	4	16.20	16.15	-4	1,571	-0.25%
2019/10/08	1	16.30	0	0.00	16.30	1	1,566	0.06%
2019/10/03	1	16.75	0	0.00	16.80	1	1,601	0.06%
2019/10/01	5	16.75	0	0.00	16.70	5	1,615	0.31%
2019/09/26	1	17.55	0	0.00	17.45	1	1,582	0.06%
2019/09/25	40	17.79	39	17.95	17.60	1	1,574	0.06%
2019/09/24	2	17.85	2	17.80	17.85	0	1,532	0.00%
2019/09/23	2	17.53	0	0.00	17.45	2	1,502	0.13%
2019/09/20	0	0.00	1	17.55	17.55	-1	1,497	-0.07%
2019/09/17	0	0.00	1	17.35	17.30	-1	1,485	-0.07%
2019/09/11	0	0.00	1	17.50	17.55	-1	1,543	-0.06%
2019/09/10	4	17.83	0	0.00	17.65	4	1,527	0.26%
2019/09/09	75	18.95	77	18.99	18.75	-2	1,461	-0.14%
2019/09/06	2	18.70	0	0.00	18.75	2	1,403	0.14%
2019/08/29	1	18.65	0	0.00	18.80	1	1,286	0.08%
2019/08/28	5	18.70	24	18.60	18.75	-19	1,239	-1.53%
2019/08/27	18	18.35	0	0.00	18.35	18	1,155	1.56%
2019/08/26	15	18.15	15	18.10	17.95	0	1,161	0.00%
2019/08/23	45	18.74	46	18.50	18.30	-1	1,144	-0.09%
2019/08/20	65	18.12	65	18.17	18.40	0	995	0.00%
2019/08/15	50	17.50	50	17.56	17.65	0	871	0.00%
2019/08/12	1	16.90	0	0.00	17.10	1	821	0.12%
2019/07/24	0	0.00	1	17.60	17.65	-1	1,120	-0.09%
2019/07/18	0	0.00	59	17.59	17.40	-59	1,191	-4.95%
2019/07/17	0	0.00	50	17.90	17.70	-50	1,197	-4.18%
2019/07/16	80	17.95	31	17.94	18.05	49	1,187	4.13%
2019/05/29	0	0.00	17	17.00	17.00	-17	3,325	-0.51%
2019/05/21	1	17.15	1	17.45	17.45	0	3,679	0.00%
2019/05/16	0	0.00	12	18.29	17.90	-12	3,734	-0.32%
2019/05/15	3	17.97	0	0.00	18.00	3	3,773	0.08%
2019/05/14	0	0.00	1	17.80	18.00	-1	3,775	-0.03%
2019/05/13	1	17.30	0	0.00	17.40	1	3,774	0.03%
2019/05/10	11	17.84	0	0.00	17.95	11	3,750	0.29%
2019/05/07	0	0.00	5	19.85	19.85	-5	3,636	-0.14%
2019/05/06	5	20.10	1	19.90	19.80	4	3,624	0.11%
2019/05/03	10	20.15	10	20.10	20.05	0	3,581	0.00%
2019/05/02	10	19.85	12	19.78	20.00	-2	3,554	-0.06%
2019/04/22	2	19.80	0	0.00	19.55	2	3,396	0.06%
2019/04/18	2	19.90	0	0.00	19.30	2	3,383	0.06%
2019/04/17	40	20.18	42	20.20	19.90	-2	3,343	-0.06%
2019/04/16	17	19.89	15	19.95	20.15	2	3,254	0.06%
2019/04/10	35	20.36	18	20.47	20.25	17	2,998	0.57%
2019/04/09	0	0.00	10	22.15	22.15	-10	2,853	-0.35%
2019/04/08	77	22.35	68	22.77	22.45	9	2,791	0.32%
2019/04/03	0	0.00	10	21.54	21.65	-10	2,546	-0.39%
2019/04/02	32	21.27	32	21.58	21.30	0	2,465	0.00%
2019/04/01	36	21.05	50	21.34	20.85	-14	2,362	-0.59%
2019/03/29	25	20.51	28	20.48	20.45	-3	2,213	-0.14%
2019/03/27	19	21.28	15	21.12	20.75	4	2,160	0.19%
2019/03/26	2	20.60	0	0.00	20.60	2	1,972	0.10%
2019/03/22	0	0.00	1	20.45	20.25	-1	1,910	-0.05%
2019/03/21	20	20.20	0	0.00	20.25	20	1,877	1.07%
2019/03/20	0	0.00	25	20.45	20.25	-25	1,863	-1.34%
2019/03/18	3	20.35	5	20.54	20.35	-2	1,870	-0.11%
2019/03/14	12	19.94	15	19.40	19.40	-3	1,690	-0.18%
2019/03/13	20	19.70	2	19.70	19.75	18	1,684	1.07%
2019/03/08	1	18.70	0	0.00	18.75	1	1,502	0.07%
2019/03/07	0	0.00	1	18.95	18.60	-1	1,497	-0.07%
2019/02/22	1	18.90	16	18.95	18.95	-15	1,445	-1.04%
2019/02/21	20	19.45	6	19.24	19.15	14	1,415	0.99%
2019/02/20	0	0.00	1	18.60	18.70	-1	1,238	-0.08%
2019/02/15	10	18.65	0	0.00	17.95	10	1,195	0.84%
2019/02/14	1	18.35	2	18.25	18.35	-1	1,157	-0.09%
2019/01/28	0	0.00	2	17.50	17.55	-2	1,156	-0.17%
2019/01/14	1	17.05	0	0.00	17.00	1	1,314	0.08%
2019/01/11	1	17.35	0	0.00	17.20	1	1,331	0.08%
2019/01/07	0	0.00	7	16.85	16.85	-7	1,718	-0.41%
2019/01/04	0	0.00	3	16.45	16.45	-3	1,917	-0.16%
2018/12/20	1	16.90	0	0.00	16.90	1	2,335	0.04%
2018/12/14	1	17.60	0	0.00	17.70	1	2,365	0.04%
2018/12/12	5	18.25	12	17.98	18.00	-7	2,337	-0.30%
2018/12/11	12	18.48	10	17.85	17.80	2	2,303	0.09%
2018/12/10	5	17.95	1	18.10	18.40	4	2,218	0.18%
2018/12/06	11	18.47	1	18.25	17.45	10	2,163	0.46%
2018/12/04	0	0.00	1	18.05	17.80	-1	2,105	-0.05%
2018/11/30	0	0.00	1	17.15	17.15	-1	2,045	-0.05%
2018/11/20	0	0.00	1	16.95	16.85	-1	2,017	-0.05%
2018/11/13	0	0.00	10	16.40	16.95	-10	1,970	-0.51%
2018/11/09	1	16.95	0	0.00	16.80	1	1,991	0.05%
2018/10/30	0	0.00	1	15.55	15.70	-1	2,799	-0.04%
2018/10/25	15	16.02	2	15.80	15.80	13	2,796	0.46%
2018/10/17	1	17.00	27	17.00	17.00	-26	2,794	-0.93%
2018/10/16	26	17.75	19	17.94	17.25	7	2,755	0.25%
2018/10/15	13	18.03	11	18.04	18.20	2	2,713	0.07%
2018/10/12	50	17.12	63	17.48	18.25	-13	2,535	-0.51%
2018/10/11	19	16.92	18	16.76	16.60	1	2,355	0.04%
2018/10/09	11	18.13	1	18.30	18.35	10	2,306	0.43%
2018/10/05	2	16.63	1	16.80	16.90	1	2,255	0.04%
2018/10/04	0	0.00	3	17.55	17.55	-3	2,245	-0.13%
2018/10/03	2	17.85	0	0.00	17.70	2	2,258	0.09%
2018/10/02	51	18.67	31	18.27	18.25	20	2,308	0.87%
2018/10/01	0	0.00	1	17.65	18.25	-1	2,228	-0.04%
2018/09/26	15	17.95	15	17.94	17.35	0	2,229	0.00%
2018/09/25	0	0.00	1	17.75	17.80	-1	2,226	-0.04%
2018/09/10	1	16.75	0	0.00	16.75	1	2,657	0.04%
2018/08/24	10	17.20	0	0.00	17.00	10	2,924	0.34%
2018/08/23	0	0.00	1	17.30	17.20	-1	2,954	-0.03%
2018/08/17	0	0.00	1	17.75	17.40	-1	3,112	-0.03%
2018/08/15	3	17.43	2	17.40	17.25	1	3,098	0.03%
2018/08/14	7	18.25	7	18.11	18.10	0	3,088	0.00%
2018/08/13	22	18.84	15	18.60	18.50	7	3,113	0.22%
2018/08/10	53	20.57	53	20.65	20.55	0	3,221	0.00%
2018/08/09	22	20.21	29.4	20.56	20.40	-7.4	3,170	-0.23%
2018/08/08	6	19.45	3	19.30	19.45	3	2,779	0.11%
2018/08/07	0	0.00	1	19.45	19.50	-1	2,723	-0.04%
2018/08/01	1	18.95	0	0.00	19.25	1	2,742	0.04%
2018/07/31	0	0.00	5	18.55	19.00	-5	2,733	-0.18%
2018/07/30	0	0.00	1	18.85	18.80	-1	2,726	-0.04%
2018/07/27	8	19.12	2	18.93	19.00	6	2,712	0.22%
2018/07/26	0	0.00	6	18.66	18.80	-6	2,653	-0.23%
2018/07/25	5	18.53	3	18.50	18.50	2	2,641	0.08%
2018/07/24	1	18.50	0	0.00	18.45	1	2,631	0.04%
2018/07/23	8	18.43	5	18.25	18.20	3	2,621	0.11%
2018/07/20	2	18.83	9	19.25	18.55	-7	2,601	-0.27%
2018/07/19	20	19.25	13	19.42	19.45	7	2,535	0.28%
2018/07/18	1	18.60	0	0.00	18.50	1	2,474	0.04%
2018/07/17	12	19.13	20	18.98	18.65	-8	2,456	-0.33%
2018/07/13	0	0.00	7	18.47	18.40	-7	2,334	-0.30%
2018/07/11	1	18.00	0	0.00	17.95	1	2,290	0.04%
2018/07/10	27	18.47	30	18.57	18.30	-3	2,270	-0.13%
2018/07/05	0	0.00	10	17.30	17.25	-10	2,145	-0.47%
2018/07/03	4	17.75	5	17.75	17.65	-1	2,123	-0.05%
2018/06/29	23	19.11	37	18.95	18.35	-14	2,068	-0.68%
2018/06/28	38	18.19	17	17.96	18.60	21	1,818	1.16%
2018/06/26	0	0.00	20	16.96	17.00	-20	1,763	-1.13%
2018/06/19	1	17.40	0	0.00	17.25	1	1,698	0.06%
2018/06/14	0	0.00	1	18.20	17.70	-1	1,611	-0.06%
2018/06/13	15	18.20	0	0.00	17.85	15	1,589	0.94%
2018/06/12	10	17.85	0	0.00	17.85	10	1,566	0.64%
2018/06/11	0	0.00	15	18.25	17.95	-15	1,544	-0.97%
2018/06/08	15	18.38	30	18.10	18.10	-15	1,518	-0.99%
2018/06/07	52	18.30	52	18.18	18.50	0	1,467	0.00%
2018/06/06	0	0.00	17	17.29	17.20	-17	1,354	-1.26%
2018/06/05	2	17.30	20	17.65	17.15	-18	1,347	-1.34%
2018/06/04	0	0.00	13	17.54	17.45	-13	1,332	-0.98%
2018/05/31	30	18.05	0	0.00	17.60	30	1,312	2.29%
2018/05/29	10	17.80	32	17.84	18.00	-22	1,195	-1.84%
2018/05/25	15	17.15	15	17.05	16.95	0	1,102	0.00%
2018/05/24	2	16.85	0	0.00	16.85	2	1,084	0.18%
2018/05/22	30	17.03	0	0.00	16.95	30	1,054	2.84%
2018/05/21	20	17.60	25	17.51	17.70	-5	1,014	-0.49%
2018/05/18	5	17.00	5.8	17.30	18.00	-0.8	906	-0.09%
2018/05/17	5	16.92	11	16.25	16.70	-6	672	-0.89%
2018/05/11	10	15.40	10	15.60	15.60	0	568	0.00%
2018/04/23	20	14.23	10	14.25	14.15	10	645	1.55%
2018/04/17	31	14.45	0	0.00	14.50	31	687	4.51%
2018/03/23	0	14.85	0	0.00	14.60	0	1,151	0.00%
2018/02/09	10	13.85	0	0.00	14.00	10	1,214	0.82%
2018/02/08	5	14.90	0	0.00	14.95	5	1,198	0.42%
2018/02/06	32	14.74	0	0.00	14.65	32	1,247	2.57%
2018/01/25	0	0.00	1	17.15	16.90	-1	1,214	-0.08%
2018/01/24	1	17.25	2	17.10	17.00	-1	1,208	-0.08%
2018/01/23	0	0.00	2	17.08	17.00	-2	1,187	-0.17%
2018/01/19	0	0.00	5	17.45	17.20	-5	1,184	-0.42%
2018/01/15	7	17.29	0	0.00	17.15	7	1,130	0.62%
2018/01/12	0	0.00	45	17.46	17.30	-45	1,129	-3.98%
2018/01/10	6	17.45	121	17.66	17.20	-115	1,099	-10.46%	大賣/鉅額交易
2018/01/09	517	17.53	355	17.52	17.45	162	1,042	15.53%	大買/大賣/鉅額交易
2018/01/08	175	18.24	165	18.30	17.90	10	997	1.00%	大買/大賣/
2018/01/05	2	17.75	35	17.85	18.35	-33	860	-3.84%