東捷 (8064)-國票-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	30.07	0.1	30.35	29.85	21.9	10,914	0.20%
2024/05/07	24.1	30.68	177	30.59	30.50	-152.9	11,148	-1.37%	大賣/鉅額交易
2024/05/06	16	30.33	13	30.95	30.20	3	11,282	0.03%
2024/05/03	8	30.95	9	31.20	30.90	-1	11,195	-0.01%
2024/05/02	11	34.84	2	34.75	32.85	9	11,078	0.08%
2024/04/30	2	36.00	4	36.45	36.50	-2	10,565	-0.02%
2024/04/29	172	32.11	67	31.89	33.20	105	10,465	1.00%	大買/鉅額交易
2024/04/26	9	30.35	25	31.22	30.20	-16	10,145	-0.16%
2024/04/24	7	29.84	7	30.32	29.80	0	9,896	0.00%
2024/04/23	1	28.75	4	29.21	29.25	-3	9,744	-0.03%
2024/04/22	14	28.80	13	29.04	28.50	1	9,672	0.01%
2024/04/18	1	29.40	0	0.00	29.45	1	9,439	0.01%
2024/04/17	1	29.70	4	30.00	30.10	-3	9,385	-0.03%
2024/04/16	0	0.00	1	28.30	28.25	-1	9,253	-0.01%
2024/04/15	1	29.55	6	29.77	29.10	-5	9,189	-0.05%
2024/04/12	17	29.91	12	30.32	30.25	5	9,131	0.05%
2024/04/11	11	28.54	0	0.00	28.35	11	8,966	0.12%
2024/04/10	11	29.85	0	0.00	29.35	11	8,875	0.12%
2024/04/09	15	29.85	16	30.22	29.85	-1	8,775	-0.01%
2024/04/08	5	30.38	3	30.10	30.45	2	8,662	0.02%
2024/04/03	72	31.61	84	31.69	30.45	-12	8,465	-0.14%
2024/04/02	19	30.13	16	29.96	29.95	3	7,738	0.04%
2024/04/01	0	0.00	14	28.96	29.05	-14	7,502	-0.19%
2024/03/29	1	28.55	0	0.00	28.10	1	7,395	0.01%
2024/03/28	3	29.55	2	28.98	28.65	1	7,366	0.01%
2024/03/27	1	28.50	0	0.00	28.60	1	7,284	0.01%
2024/03/26	17	28.11	0	0.00	27.60	17	7,228	0.24%
2024/03/25	7	28.69	14	29.17	29.20	-7	7,153	-0.10%
2024/03/22	1	28.45	0	0.00	28.50	1	6,987	0.01%
2024/03/21	2	28.93	7	28.92	28.25	-5	6,940	-0.07%
2024/03/20	1	29.15	1	29.20	28.70	0	6,884	0.00%
2024/03/19	7	29.51	7	29.80	29.55	0	6,803	0.00%
2024/03/18	6	28.45	5	28.60	29.10	1	6,636	0.02%
2024/03/15	23	27.88	25	28.62	27.75	-2	6,499	-0.03%
2024/03/14	2	27.90	0	0.00	27.80	2	6,408	0.03%
2024/03/13	27	29.82	9	29.13	28.90	18	6,337	0.28%
2024/03/12	2	29.53	13	29.59	30.10	-11	6,074	-0.18%
2024/03/11	6	27.08	1	27.40	27.40	5	5,901	0.08%
2024/03/07	11	28.14	0	0.00	27.65	11	5,751	0.19%
2024/03/06	1	28.85	0	0.00	28.90	1	5,633	0.02%
2024/03/05	23	29.13	25	28.49	29.05	-2	5,541	-0.04%
2024/03/04	9	30.50	8	30.69	30.50	1	5,345	0.02%
2024/03/01	26	31.87	28	32.00	31.45	-2	5,178	-0.04%
2024/02/29	23	30.19	11	30.10	30.15	12	4,711	0.25%
2024/02/27	17	30.18	19	29.49	30.85	-2	4,519	-0.04%
2024/02/26	22	29.51	32	29.75	29.50	-10	4,173	-0.24%
2024/02/23	59	30.28	33	30.48	29.45	26	3,905	0.67%
2024/02/22	6	28.20	8	29.17	29.40	-2	3,170	-0.06%
2024/02/21	14	25.61	21	24.98	26.75	-7	2,958	-0.24%
2024/02/20	39	24.80	41	24.16	24.35	-2	2,509	-0.08%
2024/02/19	11	23.93	7	23.99	23.55	4	2,132	0.19%
2024/02/16	11	23.45	4	23.45	23.50	7	1,806	0.39%
2024/02/15	3	21.03	1	21.20	21.40	2	1,590	0.13%
2024/02/05	12	22.07	12	22.25	22.05	0	1,515	0.00%
2024/02/02	3	21.15	0	0.00	21.65	3	1,354	0.22%
2024/02/01	6	21.84	0	0.00	21.45	6	1,300	0.46%
2024/01/30	38	21.98	31	22.02	22.00	7	1,174	0.60%
2024/01/15	0	0.00	1	18.70	18.80	-1	319	-0.31%
2024/01/09	0	0.00	3	18.85	18.85	-3	321	-0.93%
2023/12/20	1	17.85	1	17.95	17.85	0	372	0.00%
2023/10/13	2	18.35	0	0.00	18.35	2	995	0.20%
2023/10/11	1	18.05	1	18.00	18.00	0	1,003	0.00%
2023/10/03	1	18.70	1	18.60	18.60	0	1,064	0.00%
2023/09/25	0	0.00	3	19.85	19.85	-3	1,131	-0.27%
2023/09/21	0	0.00	4	19.75	19.40	-4	1,111	-0.36%
2023/09/20	9	20.34	9	20.40	20.35	0	1,010	0.00%
2023/08/10	0	0.00	10	17.92	18.00	-10	943	-1.06%
2023/08/01	0	0.00	1	17.90	18.00	-1	927	-0.11%
2023/07/13	1	17.75	0	0.00	17.50	1	927	0.11%
2023/07/10	0	0.00	3	18.55	18.55	-3	913	-0.33%
2023/07/07	0	0.00	25	20.10	20.10	-25	897	-2.79%
2023/07/03	3	21.10	0	0.00	21.10	3	818	0.37%
2023/06/29	2	20.60	0	0.00	20.60	2	825	0.24%
2023/06/28	0	0.00	1	20.65	20.65	-1	829	-0.12%
2023/06/20	6	20.96	0	0.00	20.70	6	834	0.72%
2023/06/19	5	21.00	0	0.00	20.95	5	829	0.60%
2023/05/29	0	0.00	3	20.00	20.00	-3	688	-0.44%
2023/05/26	1	20.00	7	19.84	19.80	-6	685	-0.88%
2023/05/24	0	0.00	7	20.15	20.10	-7	668	-1.05%
2023/05/22	4	19.93	0	0.00	19.95	4	641	0.62%
2023/05/12	0	0.00	1	19.45	19.40	-1	621	-0.16%
2023/05/10	1	19.20	1	19.30	19.30	0	613	0.00%
2023/04/18	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/03/21	0	0.00	2	19.40	19.35	-2	449	-0.44%
2023/03/20	0	0.00	1	18.90	18.80	-1	425	-0.24%
2023/03/10	1	18.10	0	0.00	18.15	1	413	0.24%
2023/03/01	0	0.00	2	17.80	17.80	-2	391	-0.51%
2023/02/16	0	0.00	4	17.70	17.75	-4	407	-0.98%
2023/01/30	0	0.00	3	17.15	17.10	-3	383	-0.78%
2023/01/11	2	16.85	2	16.95	17.00	0	370	0.00%
2023/01/10	1	16.30	1	16.75	16.95	0	371	0.00%
2022/12/28	0	0.00	3	16.80	16.75	-3	311	-0.96%
2022/12/23	0	0.00	1	17.05	17.10	-1	311	-0.32%
2022/12/09	2	17.88	2	17.63	17.65	0	281	0.00%
2022/07/13	1	14.90	1	14.90	14.90	0	361	0.00%
2022/06/27	2	17.35	0	0.00	17.35	2	358	0.56%
2022/06/16	1	18.10	1	17.85	17.85	0	569	0.00%
2022/05/16	0	0.00	1	18.05	18.05	-1	631	-0.16%
2022/05/11	1	17.95	0	0.00	17.95	1	644	0.16%
2022/04/14	1	19.40	0	0.00	19.40	1	800	0.12%
2022/03/23	3	21.40	0	0.00	20.90	3	1,563	0.19%
2022/03/22	0	0.00	1	21.30	21.30	-1	1,483	-0.07%
2022/01/06	3	22.40	0	0.00	22.00	3	3,011	0.10%
2021/12/30	1	21.85	0	0.00	21.80	1	3,011	0.03%
2021/12/27	0	0.00	2	22.75	22.90	-2	3,119	-0.06%
2021/12/24	0	0.00	11	22.36	22.05	-11	3,061	-0.36%
2021/12/10	0	0.00	15	21.35	21.20	-15	3,333	-0.45%
2021/12/06	1	21.00	0	0.00	21.45	1	3,621	0.03%
2021/12/01	0	0.00	3	21.30	21.40	-3	3,976	-0.08%
2021/11/29	3	20.55	0	0.00	20.55	3	4,424	0.07%
2021/11/26	0	0.00	2	21.00	21.05	-2	4,847	-0.04%
2021/11/25	11	22.31	0	0.00	21.80	11	4,907	0.22%
2021/11/24	23	23.31	11	23.64	22.80	12	4,895	0.25%
2021/11/22	3	22.60	3	22.47	22.20	0	4,499	0.00%
2021/11/16	1	21.30	0	0.00	22.15	1	4,541	0.02%
2021/11/15	0	0.00	1	20.60	20.85	-1	4,470	-0.02%
2021/11/10	0	0.00	2	20.38	20.30	-2	4,634	-0.04%
2021/11/08	1	20.30	1	19.90	19.90	0	4,663	0.00%
2021/11/01	0	0.00	4	20.40	20.65	-4	4,992	-0.08%
2021/10/29	5	20.13	6	20.00	19.75	-1	5,192	-0.02%
2021/10/27	1	19.55	1	19.60	19.75	0	5,356	0.00%
2021/10/26	0	0.00	1	19.50	19.25	-1	5,428	-0.02%
2021/10/21	0	0.00	2	19.25	19.10	-2	5,874	-0.03%
2021/10/19	1	18.55	0	0.00	18.45	1	6,738	0.01%
2021/10/13	0	0.00	1	17.65	17.35	-1	7,128	-0.01%
2021/10/12	2	18.80	0	0.00	18.75	2	7,233	0.03%
2021/10/06	5	19.20	0	0.00	18.70	5	8,310	0.06%
2021/10/05	0	0.00	3	19.20	19.20	-3	8,346	-0.04%
2021/10/01	4	21.60	3	21.60	21.35	1	8,204	0.01%
2021/09/30	1	22.25	0	0.00	22.10	1	8,135	0.01%
2021/09/28	1	21.40	2	22.15	22.60	-1	7,940	-0.01%
2021/09/27	2	21.25	0	0.00	21.25	2	7,860	0.03%
2021/09/24	5	21.63	0	0.00	21.55	5	7,853	0.06%
2021/09/23	12	21.84	2	21.58	21.80	10	7,843	0.13%
2021/09/22	0	0.00	3	20.90	21.45	-3	7,737	-0.04%
2021/09/14	1	21.25	0	0.00	21.20	1	7,992	0.01%
2021/09/10	3	22.65	4	22.10	22.10	-1	8,289	-0.01%
2021/09/08	0	0.00	2	22.85	22.20	-2	8,151	-0.02%
2021/09/07	15	22.43	0	0.00	22.80	15	8,093	0.19%
2021/09/06	10	24.55	10	23.80	22.95	0	7,963	0.00%
2021/09/03	13	23.64	0	0.00	23.60	13	7,757	0.17%
2021/09/02	12	23.34	7	24.06	24.20	5	7,572	0.07%
2021/09/01	17	23.83	42	23.92	23.45	-25	7,286	-0.34%
2021/08/30	0	0.00	4	21.65	21.50	-4	6,773	-0.06%
2021/08/26	0	0.00	3	21.65	21.65	-3	6,670	-0.04%
2021/08/25	0	0.00	22	21.84	21.65	-22	6,678	-0.33%
2021/08/24	8	20.96	0	0.00	21.20	8	6,620	0.12%
2021/08/23	17	21.31	2	21.30	21.10	15	7,083	0.21%
2021/08/20	1	20.40	2	20.40	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	4	20.40	20.20	-4	6,935	-0.06%
2021/08/17	7	19.66	10	19.16	19.40	-3	6,870	-0.04%
2021/08/16	1	19.45	0	0.00	19.15	1	6,747	0.01%
2021/08/13	0	0.00	5	20.15	19.90	-5	6,686	-0.07%
2021/08/12	4	19.50	0	0.00	19.65	4	6,644	0.06%
2021/08/10	0	0.00	5	20.05	20.00	-5	6,559	-0.08%
2021/08/09	0	0.00	8	21.44	20.85	-8	6,522	-0.12%
2021/08/06	1	21.20	4	21.65	21.10	-3	6,464	-0.05%
2021/08/05	4	22.55	8	22.15	21.80	-4	6,405	-0.06%
2021/08/04	21	22.10	13	22.39	22.00	8	6,249	0.13%
2021/08/03	2	21.75	7	21.57	21.60	-5	6,041	-0.08%
2021/08/02	4	20.65	0	0.00	20.65	4	5,873	0.07%
2021/07/30	0	0.00	1	21.50	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	5	21.40	21.55	-5	5,772	-0.09%
2021/07/28	3	21.20	0	0.00	20.75	3	5,712	0.05%
2021/07/27	34	21.74	5	21.03	21.35	29	5,574	0.52%
2021/07/26	26	21.87	43	22.46	22.75	-17	5,402	-0.31%
2021/07/23	6	21.22	25	20.95	21.30	-19	5,008	-0.38%
2021/07/22	2	19.15	2	19.30	19.40	0	4,595	0.00%
2021/07/21	8	19.58	2	19.10	19.00	6	4,727	0.13%
2021/07/20	10	19.50	5	20.25	19.50	5	4,683	0.11%
2021/07/19	6	20.05	2	20.05	20.10	4	4,531	0.09%
2021/07/16	6	21.02	10	20.84	20.95	-4	4,545	-0.09%
2021/07/15	27	21.05	37	20.92	21.30	-10	4,516	-0.22%
2021/07/14	23	19.99	7	20.11	19.40	16	4,356	0.37%
2021/07/13	31	20.57	52	20.23	20.90	-21	4,187	-0.50%
2021/07/12	0	0.00	5	19.65	19.45	-5	3,807	-0.13%
2021/07/09	10	19.25	0	0.00	19.25	10	3,832	0.26%
2021/07/07	0	0.00	4	18.80	18.80	-4	3,940	-0.10%
2021/07/06	0	0.00	21	18.90	18.65	-21	4,087	-0.51%
2021/07/05	0	0.00	2	19.25	19.05	-2	4,341	-0.05%
2021/06/30	3	18.60	0	0.00	18.70	3	4,731	0.06%
2021/06/29	2	18.65	0	0.00	18.60	2	4,715	0.04%
2021/06/25	5	19.65	0	0.00	19.80	5	4,648	0.11%
2021/06/24	27	20.15	6	19.95	20.05	21	4,602	0.46%
2021/06/22	1	18.65	2	18.50	18.80	-1	4,267	-0.02%
2021/06/21	24	19.53	36	19.60	19.25	-12	4,185	-0.29%
2021/06/18	0	0.00	3	18.10	18.35	-3	3,926	-0.08%
2021/06/10	1	17.40	0	0.00	17.50	1	3,969	0.03%
2021/06/08	0	0.00	1	18.00	17.95	-1	3,945	-0.03%
2021/06/02	4	17.90	0	0.00	17.95	4	3,882	0.10%
2021/05/28	0	0.00	5	16.05	16.10	-5	3,192	-0.16%
2021/05/27	0	0.00	1.1	15.91	16.00	-1.1	3,191	-0.03%
2021/05/03	3	18.30	0	0.00	17.70	3	2,986	0.10%
2021/04/29	2	19.30	0	0.00	19.10	2	2,954	0.07%
2021/04/28	2	19.35	0	0.00	19.45	2	3,014	0.07%
2021/04/27	22	20.01	30	20.05	20.10	-8	2,983	-0.27%
2021/04/26	3	18.70	5	18.70	18.70	-2	2,783	-0.07%
2021/04/23	2	19.15	0	0.00	18.80	2	2,758	0.07%
2021/04/22	8	19.38	50	19.10	18.70	-42	2,746	-1.53%
2021/04/21	28	20.02	14	20.18	19.85	14	2,648	0.53%
2021/04/20	30	20.11	53	20.30	20.35	-23	2,524	-0.91%
2021/04/14	6	18.83	0	0.00	18.00	6	2,331	0.26%
2021/04/13	10	19.16	0	0.00	18.55	10	2,346	0.43%
2021/04/12	68	19.83	56	19.94	19.65	12	2,301	0.52%
2021/04/09	15	19.22	0	0.00	19.20	15	2,161	0.69%
2021/04/08	11	17.52	1	17.85	18.05	10	1,897	0.53%
2021/04/01	0	0.00	2	15.60	15.75	-2	1,543	-0.13%
2021/03/23	27	17.10	20	17.15	16.05	7	1,519	0.46%
2021/03/17	0	0.00	5	15.40	15.35	-5	1,323	-0.38%
2021/03/02	0	0.00	5	15.25	15.05	-5	1,452	-0.34%
2021/02/23	5	15.30	0	0.00	15.20	5	1,537	0.33%
2021/01/21	0	0.00	1	15.90	15.40	-1	1,430	-0.07%
2021/01/12	3	16.40	0	0.00	16.55	3	1,218	0.25%
2021/01/11	1	16.60	0	0.00	16.65	1	1,106	0.09%
2021/01/06	45	15.99	41	15.37	15.30	4	879	0.45%
2021/01/04	0	0.00	1	15.35	15.60	-1	742	-0.13%
2020/12/30	0	0.00	5	15.15	15.20	-5	704	-0.71%
2020/12/29	1	15.20	2	15.25	15.20	-1	696	-0.14%
2020/12/28	0	0.00	1	15.50	15.55	-1	679	-0.15%
2020/12/25	1	14.95	1	14.95	15.15	0	591	0.00%
2020/12/24	1	14.80	0	0.00	14.80	1	569	0.18%
2020/12/15	0	0.00	1	14.90	14.75	-1	540	-0.19%
2020/12/14	1	14.90	0	0.00	14.85	1	528	0.19%
2020/12/10	0	0.00	5	15.00	14.70	-5	500	-1.00%
2020/12/09	0	0.00	5	15.05	15.00	-5	492	-1.02%
2020/12/08	5	15.30	16	14.75	15.25	-11	473	-2.32%
2020/12/07	25	14.24	5	14.05	14.40	20	380	5.26%
2020/12/01	0	0.00	0	13.80	13.90	0	366	0.00%
2020/11/30	0	0.00	5	14.05	14.00	-5	366	-1.36%
2020/11/25	0	0.00	12	14.04	14.05	-12	354	-3.39%
2020/11/24	5	13.55	1	13.75	14.00	4	264	1.51%
2020/11/18	0	0.00	5	13.20	13.20	-5	244	-2.05%
2020/11/12	2	13.35	0	0.00	13.25	2	255	0.78%
2020/11/11	5	13.30	0	0.00	13.30	5	274	1.82%
2020/11/09	3	13.15	1	13.15	13.15	2	281	0.71%
2020/10/19	5	13.60	0	0.00	13.60	5	377	1.33%
2020/10/12	0	0.00	1	13.30	13.20	-1	380	-0.26%
2020/09/18	2	13.85	3	13.92	13.90	-1	589	-0.17%
2020/09/14	0	0.00	1	13.80	13.80	-1	587	-0.17%
2020/09/11	3	13.40	23	13.68	13.50	-20	594	-3.36%
2020/09/07	1	14.20	0	0.00	13.95	1	593	0.17%
2020/08/21	0	0.00	1	13.60	13.65	-1	718	-0.14%
2020/08/12	0	0.00	2	14.15	14.15	-2	690	-0.29%
2020/07/06	0	0.00	10	16.35	16.35	-10	768	-1.30%
2020/07/03	6	16.83	21	16.72	16.35	-15	763	-1.96%
2020/07/02	0	0.00	6	15.78	15.90	-6	689	-0.87%
2020/06/05	7	15.55	2	15.60	15.65	5	787	0.64%
2020/06/04	0	0.00	2	15.00	15.15	-2	724	-0.28%
2020/06/03	0	0.00	2	14.55	14.70	-2	709	-0.28%
2020/05/25	2	14.05	0	0.00	14.20	2	753	0.27%
2020/05/06	1	14.50	0	0.00	14.50	1	783	0.13%
2020/05/04	1	14.55	0	0.00	14.50	1	794	0.13%
2020/04/29	2	14.75	0	0.00	14.80	2	791	0.25%
2020/04/28	13	14.81	17	14.76	14.95	-4	785	-0.51%
2020/04/27	0	0.00	9	14.00	14.40	-9	731	-1.23%
2020/04/22	1	13.20	3	13.52	13.65	-2	715	-0.28%
2020/04/21	2	13.55	0	0.00	13.50	2	711	0.28%
2020/04/20	4	13.88	0	0.00	13.85	4	711	0.56%
2020/04/17	2	14.03	0	0.00	14.00	2	710	0.28%
2020/04/16	0	0.00	10	14.10	14.15	-10	703	-1.42%
2020/04/15	0	0.00	3	13.82	13.85	-3	700	-0.43%
2020/04/14	2	13.65	1	13.70	13.70	1	699	0.14%
2020/04/10	1	13.45	1	13.55	13.60	0	705	0.00%
2020/04/09	30	14.10	21	13.75	13.60	9	719	1.25%
2020/04/08	0	0.00	3	13.62	13.80	-3	742	-0.40%
2020/04/07	0	0.00	3	12.65	12.55	-3	800	-0.37%
2020/04/06	2	12.30	0	0.00	12.40	2	813	0.25%
2020/04/01	0	0.00	2	12.45	12.35	-2	830	-0.24%
2020/03/31	0	0.00	2	12.45	12.25	-2	829	-0.24%
2020/03/30	2	12.10	0	0.00	12.25	2	826	0.24%
2020/03/27	5	12.45	0	0.00	12.25	5	826	0.61%
2020/03/25	0	0.00	10	12.25	12.15	-10	816	-1.23%
2020/03/24	10	11.50	1	11.70	11.70	9	808	1.11%
2020/03/20	0	0.00	6	11.23	11.35	-6	795	-0.75%
2020/03/19	6	10.78	0	0.00	10.55	6	792	0.76%
2020/03/18	1	11.80	6	11.90	11.70	-5	785	-0.64%
2020/03/17	8	12.11	0	0.00	11.85	8	805	0.99%
2020/03/16	1	13.40	0	0.00	12.80	1	792	0.13%
2020/03/13	6	13.24	5	13.50	13.40	1	807	0.12%
2020/03/11	16	15.41	0	0.00	15.30	16	948	1.69%
2020/03/10	3	14.15	13	14.39	15.15	-10	944	-1.06%
2020/03/09	0	0.00	2	14.80	14.75	-2	932	-0.21%
2020/03/04	2	15.30	5	15.40	15.40	-3	933	-0.32%
2020/03/03	10	15.65	10	15.40	15.40	0	935	0.00%
2020/03/02	6	14.48	6	14.76	15.05	0	917	0.00%
2020/02/27	8	15.05	0	0.00	15.00	8	967	0.83%
2020/02/26	0	0.00	2	15.50	15.40	-2	979	-0.20%
2020/02/20	0	0.00	0.1	15.50	15.50	-0.1	1,007	-0.01%
2020/02/19	0	0.00	2	15.60	15.60	-2	1,030	-0.19%
2020/02/18	1	15.50	0	0.00	15.50	1	1,035	0.10%
2020/02/17	2	15.60	0	0.00	15.60	2	1,033	0.19%
2020/02/14	2	15.65	0	0.00	15.70	2	1,038	0.19%
2020/02/13	2	15.80	0	0.00	15.75	2	1,043	0.19%
2020/02/12	2	15.70	0	0.00	15.80	2	1,085	0.18%
2020/02/04	0	0.00	5	15.60	15.65	-5	1,087	-0.46%
2020/01/31	5	15.90	0	0.00	15.85	5	1,079	0.46%
2020/01/30	0	0.00	1	16.05	15.80	-1	1,077	-0.09%
2020/01/17	0	0.00	1	17.10	17.10	-1	1,059	-0.09%
2020/01/15	10	17.15	0	0.00	17.15	10	1,062	0.94%
2020/01/10	0	0.00	3	17.05	17.00	-3	1,066	-0.28%
2020/01/02	3	17.95	0	0.00	17.90	3	1,075	0.28%
2019/12/31	1	17.85	60	17.85	17.75	-59	1,033	-5.71%
2019/12/27	1	17.40	1	17.40	17.25	0	929	0.00%
2019/12/25	0	0.00	10	17.05	17.05	-10	952	-1.05%
2019/12/06	10	18.10	0	0.00	18.00	10	1,104	0.91%
2019/12/05	0	0.00	1	17.35	17.60	-1	1,003	-0.10%
2019/11/26	6	17.62	2	17.78	17.40	4	1,129	0.35%
2019/11/19	61	17.30	5	17.20	17.20	56	1,296	4.32%
2019/11/12	2	16.70	0	0.00	16.85	2	1,470	0.14%
2019/11/11	1	16.85	1	17.00	16.70	0	1,481	0.00%
2019/11/08	0	0.00	12	17.09	17.10	-12	1,445	-0.83%
2019/11/07	16	16.81	6	16.80	16.60	10	1,424	0.70%
2019/11/05	1	16.35	0	0.00	16.35	1	1,404	0.07%
2019/10/31	1	16.30	1	16.45	16.25	0	1,424	0.00%
2019/10/30	1	16.40	0	0.00	16.40	1	1,426	0.07%
2019/10/18	0	0.00	1	16.50	16.60	-1	1,499	-0.07%
2019/10/16	1	16.20	1	16.30	16.15	0	1,506	0.00%
2019/10/01	2	16.65	0	0.00	16.70	2	1,615	0.12%
2019/09/25	8	17.98	6	17.85	17.60	2	1,574	0.13%
2019/09/10	2	17.70	0	0.00	17.65	2	1,527	0.13%
2019/09/09	2	18.85	0	0.00	18.75	2	1,461	0.14%
2019/09/06	0	0.00	1	18.85	18.75	-1	1,403	-0.07%
2019/09/03	1	18.70	1	18.85	18.75	0	1,353	0.00%
2019/08/30	0	0.00	5	18.95	18.55	-5	1,325	-0.38%
2019/08/29	5	18.60	1	18.85	18.80	4	1,286	0.31%
2019/08/28	7	18.65	6	18.65	18.75	1	1,239	0.08%
2019/08/23	4	18.76	4	18.79	18.30	0	1,144	0.00%
2019/08/20	6	18.11	0	0.00	18.40	6	995	0.60%
2019/08/15	0	0.00	5	17.65	17.65	-5	871	-0.57%
2019/08/14	3	17.40	0	0.00	17.40	3	833	0.36%
2019/08/13	2	17.15	6	17.17	17.10	-4	819	-0.49%
2019/08/08	0	0.00	3	16.90	16.95	-3	831	-0.36%
2019/07/31	5	17.70	0	0.00	17.70	5	1,015	0.49%
2019/07/15	2	17.50	2	17.45	17.40	0	1,168	0.00%
2019/07/10	0	0.00	5	17.30	17.35	-5	1,359	-0.37%
2019/07/09	5	18.15	0	0.00	18.15	5	1,409	0.35%
2019/07/05	0	0.00	2	18.60	18.30	-2	1,493	-0.13%
2019/07/04	1	18.20	0	0.00	18.30	1	1,627	0.06%
2019/07/01	0	0.00	1	18.20	18.05	-1	2,010	-0.05%
2019/06/28	0	0.00	2	18.05	18.05	-2	2,100	-0.10%
2019/06/27	1	17.90	0	0.00	18.00	1	2,250	0.04%
2019/06/21	2	18.00	0	0.00	17.80	2	2,566	0.08%
2019/06/20	1	18.15	3	18.10	18.25	-2	2,579	-0.08%
2019/06/19	0	0.00	1	17.45	17.65	-1	2,575	-0.04%
2019/06/13	0	0.00	1	17.35	17.30	-1	2,891	-0.03%
2019/06/06	1	17.00	1	17.15	16.90	0	3,222	0.00%
2019/06/04	1	17.30	0	0.00	17.30	1	3,305	0.03%
2019/05/31	3	17.70	3	17.75	17.65	0	3,334	0.00%
2019/05/17	1	17.75	1	17.75	17.60	0	3,691	0.00%
2019/05/14	10	17.79	5	17.85	18.00	5	3,775	0.13%
2019/05/10	8	18.01	4	17.93	17.95	4	3,750	0.11%
2019/05/09	3	19.17	1	18.95	18.95	2	3,679	0.05%
2019/05/08	12	19.50	0	0.00	19.40	12	3,649	0.33%
2019/05/07	0	0.00	1	20.10	19.85	-1	3,636	-0.03%
2019/05/06	4	20.04	1	20.10	19.80	3	3,624	0.08%
2019/05/03	2	20.20	0	0.00	20.05	2	3,581	0.06%
2019/05/02	3	19.85	7	20.02	20.00	-4	3,554	-0.11%
2019/04/30	0	0.00	4	19.50	19.60	-4	3,497	-0.11%
2019/04/29	4	18.90	0	0.00	18.90	4	3,492	0.11%
2019/04/26	1	19.50	0	0.00	19.45	1	3,465	0.03%
2019/04/24	0	0.00	4	19.71	19.70	-4	3,425	-0.12%
2019/04/22	0	0.00	1	19.75	19.55	-1	3,396	-0.03%
2019/04/18	5	19.40	0	0.00	19.30	5	3,383	0.15%
2019/04/17	11	20.12	5	20.30	19.90	6	3,343	0.18%
2019/04/16	10	19.45	16	19.70	20.15	-6	3,254	-0.18%
2019/04/15	22	19.46	0	0.00	19.20	22	3,188	0.69%
2019/04/12	0	0.00	1	19.75	19.60	-1	3,122	-0.03%
2019/04/11	0	0.00	13	19.98	19.90	-13	3,078	-0.42%
2019/04/10	33	20.63	7	20.46	20.25	26	2,998	0.87%
2019/04/09	2	22.05	3	22.13	22.15	-1	2,853	-0.04%
2019/04/08	42	22.40	9	22.70	22.45	33	2,791	1.18%
2019/04/01	5	21.28	9	21.34	20.85	-4	2,362	-0.17%
2019/03/27	5	21.50	5	21.66	20.75	0	2,160	0.00%
2019/03/26	0	0.00	2	20.25	20.60	-2	1,972	-0.10%
2019/03/25	1	19.75	1	19.75	19.90	0	1,938	0.00%
2019/03/22	0	0.00	3	20.50	20.25	-3	1,910	-0.16%
2019/03/21	0	0.00	1	20.35	20.25	-1	1,877	-0.05%
2019/03/20	1	20.25	2	20.48	20.25	-1	1,863	-0.05%
2019/03/19	1	20.15	1	20.10	20.20	0	1,840	0.00%
2019/03/18	5	20.37	10	20.35	20.35	-5	1,870	-0.27%
2019/03/15	7	19.54	9	19.67	19.65	-2	1,744	-0.11%
2019/03/14	2	19.75	0	0.00	19.40	2	1,690	0.12%
2019/03/13	21	19.79	11	19.66	19.75	10	1,684	0.59%
2019/03/12	1	19.15	0	0.00	19.10	1	1,521	0.07%
2019/03/11	2	19.25	1	19.30	19.05	1	1,547	0.06%
2019/03/05	0	0.00	5	19.05	18.95	-5	1,520	-0.33%
2019/03/04	1	18.95	0	0.00	19.05	1	1,519	0.07%
2019/02/26	1	18.95	0	0.00	18.70	1	1,485	0.07%
2019/02/25	1	18.95	2	18.95	19.10	-1	1,468	-0.07%
2019/02/22	0	0.00	1	18.95	18.95	-1	1,445	-0.07%
2019/02/21	5	19.09	1	19.20	19.15	4	1,415	0.28%
2019/02/15	0	0.00	3	18.35	17.95	-3	1,195	-0.25%
2019/02/14	4	18.20	2	18.35	18.35	2	1,157	0.17%
2019/01/21	0	0.00	3	17.45	17.50	-3	1,220	-0.25%
2018/12/13	0	0.00	1	18.15	17.90	-1	2,353	-0.04%
2018/12/12	1	18.00	0	0.00	18.00	1	2,337	0.04%
2018/12/10	3	18.10	3	18.05	18.40	0	2,218	0.00%
2018/11/14	0	0.00	1	17.30	17.05	-1	2,001	-0.05%
2018/11/12	1	17.15	0	0.00	16.70	1	1,973	0.05%
2018/10/30	0	0.00	1	15.50	15.70	-1	2,799	-0.04%
2018/10/29	0	0.00	2	15.35	15.35	-2	2,801	-0.07%
2018/10/26	2	15.65	8	15.44	15.30	-6	2,807	-0.21%
2018/10/25	2	15.95	6	15.98	15.80	-4	2,796	-0.14%
2018/10/23	1	16.85	0	0.00	16.85	1	2,768	0.04%
2018/10/16	5	17.55	0	0.00	17.25	5	2,755	0.18%
2018/10/15	9	18.01	2	18.35	18.20	7	2,713	0.26%
2018/10/12	7	17.44	7	17.42	18.25	0	2,535	0.00%
2018/10/11	5	16.66	0	0.00	16.60	5	2,355	0.21%
2018/10/09	1	17.85	2	18.03	18.35	-1	2,306	-0.04%
2018/10/02	9	18.51	0	0.00	18.25	9	2,308	0.39%
2018/10/01	0	0.00	5	18.25	18.25	-5	2,228	-0.22%
2018/09/03	7	17.87	3	17.85	17.60	4	2,738	0.15%
2018/08/31	0	0.00	5	17.40	17.40	-5	2,785	-0.18%
2018/08/14	1	18.40	5	18.31	18.10	-4	3,088	-0.13%
2018/08/13	0	0.00	1	18.50	18.50	-1	3,113	-0.03%
2018/08/09	2	20.60	5	20.32	20.40	-3	3,170	-0.09%
2018/08/07	0	0.00	5	19.50	19.50	-5	2,723	-0.18%
2018/08/02	3	18.80	3	18.80	18.65	0	2,762	0.00%
2018/07/27	0	0.00	2	19.20	19.00	-2	2,712	-0.07%
2018/07/23	3	18.15	6	18.25	18.20	-3	2,621	-0.11%
2018/07/17	0	0.00	5	19.05	18.65	-5	2,456	-0.20%
2018/07/10	3	18.60	3	18.40	18.30	0	2,270	0.00%
2018/07/06	0	0.00	1	17.30	17.60	-1	2,149	-0.05%
2018/07/04	0	0.00	2	17.85	17.70	-2	2,136	-0.09%
2018/06/29	22	18.88	0	0.00	18.35	22	2,068	1.06%
2018/06/19	3	17.47	3	17.65	17.25	0	1,698	0.00%
2018/06/15	0	0.00	5	17.40	17.20	-5	1,645	-0.30%
2018/06/11	0	0.00	50	18.30	17.95	-50	1,544	-3.24%
2018/06/08	0	0.00	7	18.52	18.10	-7	1,518	-0.46%
2018/06/07	56	17.96	0	0.00	18.50	56	1,467	3.82%
2018/05/29	3	17.30	3	17.50	18.00	0	1,195	0.00%
2018/05/24	0	0.00	5	16.85	16.85	-5	1,084	-0.46%
2018/05/23	5	17.25	25	17.17	17.00	-20	1,075	-1.86%
2018/05/22	20	16.95	0	0.00	16.95	20	1,054	1.90%
2018/05/21	6	17.47	0	0.00	17.70	6	1,014	0.59%
2018/05/18	0	0.00	6	17.18	18.00	-6	906	-0.66%
2018/05/17	0	0.00	7	16.44	16.70	-7	672	-1.04%
2018/05/11	0	0.00	5	15.85	15.60	-5	568	-0.88%
2018/05/10	0	0.00	5	15.25	15.25	-5	500	-1.00%
2018/04/30	0	0.00	3	13.85	13.85	-3	581	-0.52%
2018/04/27	3	13.30	1	13.45	13.45	2	586	0.34%
2018/04/18	5	14.45	0	0.00	14.30	5	685	0.73%
2018/04/13	5	14.70	0	0.00	14.60	5	797	0.63%
2018/04/03	0	14.65	0	0.00	14.70	0	1,113	0.00%
2018/03/13	1	15.90	0	0.00	15.85	1	1,152	0.09%
2018/03/09	0	0.00	1	15.00	15.05	-1	1,118	-0.09%
2018/02/05	0	0.00	10	16.00	16.05	-10	1,272	-0.79%
2018/01/31	30	15.95	30	16.09	16.15	0	1,225	0.00%
2018/01/29	0	0.00	4	16.75	16.75	-4	1,214	-0.33%
2018/01/26	0	0.00	10	17.10	16.85	-10	1,213	-0.82%
2018/01/25	4	17.20	0	0.00	16.90	4	1,214	0.33%
2018/01/19	11	17.59	4	17.24	17.20	7	1,184	0.59%
2018/01/17	3	17.30	0	0.00	17.15	3	1,139	0.26%
2018/01/12	1	17.40	0.8	17.15	17.30	0.3	1,129	0.02%
2018/01/08	0	0.00	1	18.05	17.90	-1	997	-0.10%
2018/01/05	45.8	17.72	40	18.09	18.35	5.8	860	0.67%
2018/01/04	0	0.00	10	16.55	16.70	-10	714	-1.40%
2018/01/03	7	16.34	2	16.30	16.25	5	697	0.72%