東捷 (8064)-康和-仁愛券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.50
漲跌
▲3.30
漲幅
+9.94%
成交量
6,243張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.00	0	0.00	36.50	1	10,565	0.01%
2024/04/29	75	31.46	83	31.88	33.20	-8	10,465	-0.08%
2024/04/26	1	30.75	1	30.95	30.20	0	10,145	0.00%
2024/04/24	0	0.00	21	29.80	29.80	-21	9,896	-0.21%
2024/04/23	5	29.25	5	29.50	29.25	0	9,744	0.00%
2024/04/22	7	28.82	11	29.19	28.50	-4	9,672	-0.04%
2024/04/19	2	28.25	0	0.00	28.50	2	9,514	0.02%
2024/04/18	7	29.36	2	29.95	29.45	5	9,439	0.05%
2024/04/17	0	0.00	10	29.95	30.10	-10	9,385	-0.11%
2024/04/15	7	29.25	0	0.00	29.10	7	9,189	0.08%
2024/04/12	0	0.00	5	29.90	30.25	-5	9,131	-0.05%
2024/04/11	4	28.64	0	0.00	28.35	4	8,966	0.04%
2024/04/10	10	29.63	0	0.00	29.35	10	8,875	0.11%
2024/04/09	1	29.95	1	30.00	29.85	0	8,775	0.00%
2024/04/08	0	0.00	10	29.90	30.45	-10	8,662	-0.12%
2024/04/03	46	32.08	13	31.88	30.45	33	8,465	0.39%
2024/03/29	0	0.00	3	28.25	28.10	-3	7,395	-0.04%
2024/03/28	0	0.00	2	29.55	28.65	-2	7,366	-0.03%
2024/03/26	4	28.10	4	28.73	27.60	0	7,228	0.00%
2024/03/25	5	30.13	30	30.03	29.20	-25	7,153	-0.35%
2024/03/19	45	30.02	15	30.12	29.55	30	6,803	0.44%
2024/03/18	2	28.75	2	28.50	29.10	0	6,636	0.00%
2024/03/13	10	29.85	14	29.59	28.90	-4	6,337	-0.06%
2024/03/12	0	0.00	2	29.60	30.10	-2	6,074	-0.03%
2024/03/08	0	0.00	9	26.84	26.60	-9	5,863	-0.15%
2024/03/06	2	29.15	0	0.00	28.90	2	5,633	0.04%
2024/03/05	0	0.00	6	28.40	29.05	-6	5,541	-0.11%
2024/03/04	0	0.00	6	30.75	30.50	-6	5,345	-0.11%
2024/03/01	28	32.89	26	32.79	31.45	2	5,178	0.04%
2024/02/27	36	30.04	38	30.36	30.85	-2	4,519	-0.04%
2024/02/26	8	29.44	0	0.00	29.50	8	4,173	0.19%
2024/02/23	50	30.21	66	29.63	29.45	-16	3,905	-0.41%
2024/02/22	4	28.65	9	27.80	29.40	-5	3,170	-0.16%
2024/02/21	32	25.71	1	26.00	26.75	31	2,958	1.05%
2024/02/16	50	22.64	51	23.28	23.50	-1	1,806	-0.06%
2024/02/15	3	20.70	3	21.20	21.40	0	1,590	0.00%
2024/01/31	2	21.68	2	21.95	21.60	0	1,243	0.00%
2024/01/30	4	22.40	29	22.27	22.00	-25	1,174	-2.13%
2024/01/29	6	21.40	0	0.00	21.40	6	859	0.70%
2024/01/26	2	20.38	2	20.05	20.45	0	607	0.00%
2024/01/25	10	20.71	0	0.00	20.40	10	569	1.76%
2023/11/08	8	17.95	0	0.00	17.75	8	947	0.84%
2023/10/18	0	0.00	2	17.63	17.40	-2	996	-0.20%
2023/10/17	0	0.00	0	18.05	17.50	0	995	0.00%
2023/09/25	0	0.00	1	19.45	19.85	-1	1,131	-0.09%
2023/09/22	1	19.30	0	0.00	19.55	1	1,125	0.09%
2023/09/21	1	19.85	1	19.60	19.40	0	1,111	0.00%
2023/09/07	1	19.00	0	0.00	19.25	1	880	0.11%
2023/08/23	0	0.00	1	17.70	17.75	-1	875	-0.11%
2023/06/29	0	0.00	1	20.75	20.60	-1	825	-0.12%
2023/06/19	14	21.08	14	21.23	20.95	0	829	0.00%
2023/05/31	0	0.00	1	20.05	19.95	-1	695	-0.14%
2023/04/14	0	0.00	9	19.85	19.90	-9	625	-1.44%
2023/04/13	0	0.00	3	19.65	19.65	-3	617	-0.49%
2023/04/12	1	19.65	0	0.00	19.70	1	614	0.16%
2023/04/11	0	0.00	1	19.95	19.95	-1	591	-0.17%
2023/04/10	2	19.95	0	0.00	19.95	2	586	0.34%
2023/04/07	1	19.90	0	0.00	20.00	1	583	0.17%
2023/04/06	9	20.11	0	0.00	20.00	9	572	1.57%
2023/03/22	0	0.00	1	19.25	19.20	-1	456	-0.22%
2023/03/21	1	19.45	0	0.00	19.35	1	449	0.22%
2022/08/16	0	0.00	1	15.70	15.70	-1	274	-0.36%
2022/04/06	0	0.00	19	20.35	20.55	-19	980	-1.94%
2022/03/25	28	20.75	0	0.00	20.75	28	1,565	1.79%
2022/03/16	3	18.30	0	0.00	18.45	3	1,473	0.20%
2022/02/09	0	0.00	1	20.40	20.55	-1	2,888	-0.03%
2022/02/07	0	0.00	6	19.35	19.80	-6	2,903	-0.21%
2022/01/21	1	19.70	3	19.55	19.55	-2	3,039	-0.07%
2022/01/20	1	20.10	0	0.00	20.20	1	3,042	0.03%
2022/01/19	1	20.25	2	20.40	20.25	-1	3,048	-0.03%
2022/01/18	1	20.35	0	0.00	20.45	1	3,049	0.03%
2022/01/17	0	0.00	3	20.17	20.50	-3	3,052	-0.10%
2022/01/14	2	20.10	8	20.28	20.15	-6	3,059	-0.20%
2022/01/11	6	21.13	5	21.55	21.00	1	3,065	0.03%
2022/01/07	0	0.00	1	21.10	21.15	-1	3,032	-0.03%
2022/01/06	5	21.73	0	0.00	22.00	5	3,011	0.17%
2022/01/05	0	0.00	1	22.50	22.10	-1	3,035	-0.03%
2022/01/03	0	0.00	6	22.28	22.20	-6	3,027	-0.20%
2021/12/30	4	22.00	0	0.00	21.80	4	3,011	0.13%
2021/12/29	0	0.00	2	22.35	22.30	-2	3,025	-0.07%
2021/12/28	4	22.35	0	0.00	22.10	4	3,044	0.13%
2021/12/27	4	22.65	0	0.00	22.90	4	3,119	0.13%
2021/12/24	1	22.10	0	0.00	22.05	1	3,061	0.03%
2021/12/22	0	0.00	6	21.13	20.90	-6	2,928	-0.20%
2021/12/20	6	20.98	0	0.00	20.85	6	3,041	0.20%
2021/12/17	1	21.50	0	0.00	21.10	1	3,067	0.03%
2021/12/13	0	0.00	4	21.40	21.50	-4	3,316	-0.12%
2021/12/10	2	21.35	0	0.00	21.20	2	3,333	0.06%
2021/12/08	2	21.55	0	0.00	21.60	2	3,445	0.06%
2021/12/07	0	0.00	7	22.01	21.55	-7	3,562	-0.20%
2021/12/06	0	0.00	4	21.45	21.45	-4	3,621	-0.11%
2021/12/03	4	21.18	4	21.45	21.25	0	3,670	0.00%
2021/12/01	0	0.00	1	21.30	21.40	-1	3,976	-0.03%
2021/11/30	4	20.83	2	20.90	20.90	2	4,140	0.05%
2021/11/29	2	20.00	0	0.00	20.55	2	4,424	0.05%
2021/11/26	0	0.00	21	21.30	21.05	-21	4,847	-0.43%
2021/11/24	28	22.83	7	23.17	22.80	21	4,895	0.43%
2021/11/19	2	22.00	0	0.00	21.65	2	4,618	0.04%
2021/11/17	7	22.21	0	0.00	22.20	7	4,582	0.15%
2021/11/16	0	0.00	6	21.48	22.15	-6	4,541	-0.13%
2021/11/15	4	20.88	0	0.00	20.85	4	4,470	0.09%
2021/11/10	0	0.00	1	20.35	20.30	-1	4,634	-0.02%
2021/11/01	0	0.00	8	20.35	20.65	-8	4,992	-0.16%
2021/10/28	0	0.00	1	20.00	19.85	-1	5,334	-0.02%
2021/10/27	1	19.75	0	0.00	19.75	1	5,356	0.02%
2021/10/20	2	18.58	0	0.00	18.85	2	6,285	0.03%
2021/10/13	0	0.00	1	17.60	17.35	-1	7,128	-0.01%
2021/10/05	5	19.42	0	0.00	19.20	5	8,346	0.06%
2021/10/04	1	20.00	0	0.00	19.25	1	8,334	0.01%
2021/09/30	0	0.00	8	22.36	22.10	-8	8,135	-0.10%
2021/09/29	0	0.00	1	22.00	21.70	-1	8,041	-0.01%
2021/09/28	0	0.00	7	22.12	22.60	-7	7,940	-0.09%
2021/09/27	1	21.35	0	0.00	21.25	1	7,860	0.01%
2021/09/22	1	21.35	0	0.00	21.45	1	7,737	0.01%
2021/09/15	2	21.15	0	0.00	21.45	2	7,968	0.03%
2021/09/14	2	21.45	0	0.00	21.20	2	7,992	0.03%
2021/09/13	2	21.65	0	0.00	21.90	2	8,020	0.02%
2021/09/10	5	22.40	0	0.00	22.10	5	8,289	0.06%
2021/09/09	0	0.00	6	22.97	23.50	-6	8,233	-0.07%
2021/09/08	3	22.15	1	22.20	22.20	2	8,151	0.02%
2021/09/07	2	22.80	1	22.75	22.80	1	8,093	0.01%
2021/09/06	4	23.33	2	23.95	22.95	2	7,963	0.03%
2021/09/03	0	0.00	3	24.00	23.60	-3	7,757	-0.04%
2021/09/02	17	23.64	19	23.38	24.20	-2	7,572	-0.03%
2021/09/01	7	23.54	4	24.13	23.45	3	7,286	0.04%
2021/08/31	0	0.00	22	22.14	22.45	-22	6,871	-0.32%
2021/08/30	2	22.00	2	21.95	21.50	0	6,773	0.00%
2021/08/27	2	21.45	0	0.00	21.45	2	6,707	0.03%
2021/08/26	5	21.85	0	0.00	21.65	5	6,670	0.07%
2021/08/25	1	21.70	0	0.00	21.65	1	6,678	0.01%
2021/08/24	0	0.00	3	21.12	21.20	-3	6,620	-0.05%
2021/08/23	3	21.23	2	21.48	21.10	1	7,083	0.01%
2021/08/19	3	19.93	1	20.40	20.20	2	6,935	0.03%
2021/08/16	0	0.00	1	19.40	19.15	-1	6,747	-0.01%
2021/08/11	2	19.70	0	0.00	19.35	2	6,612	0.03%
2021/08/09	0	0.00	50	21.61	20.85	-50	6,522	-0.77%
2021/08/06	50	21.10	0	0.00	21.10	50	6,464	0.77%
2021/08/05	15	22.32	17	22.44	21.80	-2	6,405	-0.03%
2021/08/04	3	22.17	0	0.00	22.00	3	6,249	0.05%
2021/08/03	0	0.00	1	21.60	21.60	-1	6,041	-0.02%
2021/07/28	1	20.70	0	0.00	20.75	1	5,712	0.02%
2021/07/27	0	0.00	1	22.00	21.35	-1	5,574	-0.02%
2021/07/26	0	0.00	2	22.75	22.75	-2	5,402	-0.04%
2021/07/23	3	21.00	33	21.29	21.30	-30	5,008	-0.60%
2021/07/20	0	0.00	20	19.55	19.50	-20	4,683	-0.43%
2021/07/19	20	20.10	10	20.30	20.10	10	4,531	0.22%
2021/07/16	2	20.95	3	21.28	20.95	-1	4,545	-0.02%
2021/07/15	15	20.88	15	21.09	21.30	0	4,516	0.00%
2021/07/14	0	0.00	50	20.41	19.40	-50	4,356	-1.15%
2021/07/13	60	20.82	17	20.77	20.90	43	4,187	1.03%
2021/06/21	0	0.00	3	19.83	19.25	-3	4,185	-0.07%
2021/06/02	0	0.00	1	17.75	17.95	-1	3,882	-0.03%
2021/06/01	4	18.04	1	18.35	18.35	3	3,838	0.08%
2021/05/17	0	0.00	20	13.85	13.90	-20	3,158	-0.63%
2021/05/12	0	0.00	10	15.65	15.35	-10	3,115	-0.32%
2021/05/11	4	16.45	0	0.00	16.75	4	3,075	0.13%
2021/05/03	2	18.50	1	18.20	17.70	1	2,986	0.03%
2021/04/28	3	19.68	0	0.00	19.45	3	3,014	0.10%
2021/04/27	4	19.10	9	20.06	20.10	-5	2,983	-0.17%
2021/04/26	2	19.00	0	0.00	18.70	2	2,783	0.07%
2021/04/23	0	0.00	1	19.00	18.80	-1	2,758	-0.04%
2021/04/22	1	20.15	0	0.00	18.70	1	2,746	0.04%
2021/04/20	3	20.22	4	20.29	20.35	-1	2,524	-0.04%
2021/04/19	1	18.60	0	0.00	18.50	1	2,241	0.04%
2021/04/14	10	18.08	10	18.35	18.00	0	2,331	0.00%
2021/04/13	1	18.95	0	0.00	18.55	1	2,346	0.04%
2021/04/12	30	19.88	0	0.00	19.65	30	2,301	1.30%
2021/04/09	6	19.10	0	0.00	19.20	6	2,161	0.28%
2021/04/08	21	18.24	11	17.95	18.05	10	1,897	0.53%
2021/03/23	0	0.00	6	16.32	16.05	-6	1,519	-0.39%
2021/03/05	4	14.95	0	0.00	14.80	4	1,454	0.28%
2021/02/23	2	15.23	0	0.00	15.20	2	1,537	0.13%
2021/02/02	0	0.00	1	15.20	14.90	-1	1,498	-0.07%
2021/01/22	3	15.77	2	15.70	15.70	1	1,453	0.07%
2021/01/13	10	16.25	0	0.00	16.45	10	1,245	0.80%
2021/01/12	0	0.00	2	16.85	16.55	-2	1,218	-0.16%
2021/01/07	2	16.30	0	0.00	16.35	2	987	0.20%
2020/12/22	2	14.80	0	0.00	14.65	2	562	0.36%
2020/12/08	15	14.95	15	15.35	15.25	0	473	0.00%
2020/11/26	0	0.00	2	13.95	14.00	-2	359	-0.56%
2020/11/25	2	14.23	0	0.00	14.05	2	354	0.56%
2020/10/16	0	0.00	1	13.95	13.70	-1	382	-0.26%
2020/10/14	1	13.45	0	0.00	13.40	1	374	0.27%
2020/07/03	10	16.69	10	16.55	16.35	0	763	0.00%
2020/06/05	16	15.56	16	15.60	15.65	0	787	0.00%
2020/04/28	10	14.75	10	14.88	14.95	0	785	0.00%
2020/03/31	0	0.00	3	12.35	12.25	-3	829	-0.36%
2020/03/23	3	11.15	0	0.00	11.05	3	800	0.37%
2020/03/18	0	0.00	10	11.85	11.70	-10	785	-1.27%
2020/03/17	6	11.88	9	12.05	11.85	-3	805	-0.37%
2020/03/16	3	12.80	0	0.00	12.80	3	792	0.38%
2020/03/13	10	13.31	10	13.36	13.40	0	807	0.00%
2020/03/12	4	14.30	4	14.48	14.50	0	802	0.00%
2020/01/14	0	0.00	4	17.15	17.20	-4	1,063	-0.38%
2020/01/06	0	0.00	4	17.40	17.20	-4	1,076	-0.37%
2019/12/26	4	17.10	0	0.00	17.15	4	920	0.43%
2019/12/09	0	0.00	1	17.75	17.65	-1	1,054	-0.09%
2019/12/06	2	17.90	2	18.10	18.00	0	1,104	0.00%
2019/11/26	2	17.65	1	17.70	17.40	1	1,129	0.09%
2019/11/20	0	0.00	1	17.10	17.00	-1	1,232	-0.08%
2019/11/19	0	0.00	1	17.25	17.20	-1	1,296	-0.08%
2019/11/18	1	16.80	0	0.00	17.15	1	1,303	0.08%
2019/11/14	0	0.00	1	16.75	16.80	-1	1,409	-0.07%
2019/11/12	2	16.65	2	16.80	16.85	0	1,470	0.00%
2019/11/11	2	16.90	0	0.00	16.70	2	1,481	0.14%
2019/11/08	0	0.00	5	17.00	17.10	-5	1,445	-0.35%
2019/11/01	0	0.00	1	16.20	16.25	-1	1,414	-0.07%
2019/09/20	0	0.00	3	17.55	17.55	-3	1,497	-0.20%
2019/09/10	0	0.00	20	17.65	17.65	-20	1,527	-1.31%
2019/09/09	3	19.05	0	0.00	18.75	3	1,461	0.21%
2019/09/03	20	18.78	0	0.00	18.75	20	1,353	1.48%
2019/07/10	0	0.00	1	17.25	17.35	-1	1,359	-0.07%
2019/07/09	1	18.20	0	0.00	18.15	1	1,409	0.07%
2019/06/19	0	0.00	1	17.50	17.65	-1	2,575	-0.04%
2019/06/05	1	17.25	0	0.00	17.15	1	3,292	0.03%
2019/05/10	0	0.00	5	18.40	17.95	-5	3,750	-0.13%
2019/05/08	0	0.00	10	19.55	19.40	-10	3,649	-0.27%
2019/05/07	0	0.00	10	20.00	19.85	-10	3,636	-0.27%
2019/05/02	10	20.05	0	0.00	20.00	10	3,554	0.28%
2019/04/25	3	19.88	0	0.00	19.80	3	3,455	0.09%
2019/04/23	0	0.00	1	19.70	19.65	-1	3,411	-0.03%
2019/04/22	5	19.70	5	19.80	19.55	0	3,396	0.00%
2019/04/19	5	19.70	15	19.58	19.35	-10	3,378	-0.30%
2019/04/18	13	19.52	14	19.59	19.30	-1	3,383	-0.03%
2019/04/17	11	20.18	2	20.18	19.90	9	3,343	0.27%
2019/04/16	2	19.70	0	0.00	20.15	2	3,254	0.06%
2019/04/11	0	0.00	1	19.80	19.90	-1	3,078	-0.03%
2019/04/08	20	22.55	1	22.50	22.45	19	2,791	0.68%
2019/04/03	0	0.00	13	21.43	21.65	-13	2,546	-0.51%
2019/04/02	5	21.30	6	21.40	21.30	-1	2,465	-0.04%
2019/04/01	5	21.19	3	21.13	20.85	2	2,362	0.08%
2019/03/27	0	0.00	1	21.60	20.75	-1	2,160	-0.05%
2019/03/22	0	0.00	1	20.25	20.25	-1	1,910	-0.05%
2019/03/18	10	20.40	0	0.00	20.35	10	1,870	0.53%
2019/03/14	16	19.53	26	19.58	19.40	-10	1,690	-0.59%
2019/03/13	10	19.78	0	0.00	19.75	10	1,684	0.59%
2019/02/25	0	0.00	2	18.85	19.10	-2	1,468	-0.14%
2019/02/22	0	0.00	4	18.90	18.95	-4	1,445	-0.28%
2019/02/15	0	0.00	3	18.60	17.95	-3	1,195	-0.25%
2019/02/14	0	0.00	2	18.40	18.35	-2	1,157	-0.17%
2019/01/30	0	0.00	2	17.35	17.30	-2	1,136	-0.18%
2019/01/28	2	17.50	0	0.00	17.55	2	1,156	0.17%
2019/01/16	1	17.45	0	0.00	17.40	1	1,293	0.08%
2019/01/02	2	16.80	0	0.00	16.85	2	2,167	0.09%
2018/12/14	0	0.00	6	17.60	17.70	-6	2,365	-0.25%
2018/12/13	0	0.00	20	17.95	17.90	-20	2,353	-0.85%
2018/12/11	9	18.38	2	18.55	17.80	7	2,303	0.30%
2018/12/06	10	18.50	0	0.00	17.45	10	2,163	0.46%
2018/12/04	10	18.10	0	0.00	17.80	10	2,105	0.48%
2018/12/03	2	17.55	0	0.00	17.50	2	2,068	0.10%
2018/11/29	0	0.00	24	17.44	17.10	-24	2,037	-1.18%
2018/11/28	15	17.38	1	17.35	17.35	14	2,017	0.69%
2018/11/27	1	17.00	0	0.00	17.00	1	2,022	0.05%
2018/11/23	8	16.63	0	0.00	16.55	8	2,012	0.40%
2018/11/22	0	0.00	3	16.75	16.65	-3	2,011	-0.15%
2018/11/19	1	17.05	0	0.00	17.05	1	2,021	0.05%
2018/11/15	0	0.00	3	16.77	16.75	-3	2,012	-0.15%
2018/11/14	4	17.41	1	17.20	17.05	3	2,001	0.15%
2018/11/13	0	0.00	13	16.35	16.95	-13	1,970	-0.66%
2018/11/12	0	0.00	1	16.80	16.70	-1	1,973	-0.05%
2018/11/09	10	16.90	0	0.00	16.80	10	1,991	0.50%
2018/11/08	3	16.70	0	0.00	16.50	3	2,012	0.15%
2018/11/07	1	16.50	0	0.00	16.50	1	2,079	0.05%
2018/11/02	2	16.40	0	0.00	16.35	2	2,729	0.07%
2018/11/01	0	0.00	10	16.11	16.25	-10	2,780	-0.36%
2018/10/30	13	15.60	0	0.00	15.70	13	2,799	0.46%
2018/10/29	0	0.00	5	15.45	15.35	-5	2,801	-0.18%
2018/10/25	1	15.95	3	16.07	15.80	-2	2,796	-0.07%
2018/10/23	0	0.00	5	17.00	16.85	-5	2,768	-0.18%
2018/10/22	5	16.85	0	0.00	17.15	5	2,807	0.18%
2018/10/19	1	16.90	0	0.00	17.05	1	2,811	0.04%
2018/10/18	3	16.90	0	0.00	17.00	3	2,801	0.11%
2018/10/16	11	17.48	36	17.67	17.25	-25	2,755	-0.91%
2018/10/15	17	18.15	133	18.04	18.20	-116	2,713	-4.27%	大賣/鉅額交易
2018/10/12	118	18.10	12	17.61	18.25	106	2,535	4.18%	大買/鉅額交易
2018/10/11	1	16.75	2	17.10	16.60	-1	2,355	-0.04%
2018/10/01	0	0.00	13	18.03	18.25	-13	2,228	-0.58%
2018/09/25	13	17.28	0	0.00	17.80	13	2,226	0.58%
2018/09/21	10	17.20	0	0.00	17.05	10	2,225	0.45%
2018/09/19	0	0.00	10	17.10	17.05	-10	2,551	-0.39%
2018/09/13	10	17.15	0	0.00	17.05	10	2,574	0.39%
2018/09/07	0	0.00	20	17.20	16.75	-20	2,671	-0.75%
2018/09/04	10	17.80	0	0.00	17.60	10	2,712	0.37%
2018/09/03	10	17.73	0	0.00	17.60	10	2,738	0.37%
2018/08/16	1	17.00	0	0.00	17.40	1	3,107	0.03%
2018/08/15	0	0.00	5	17.40	17.25	-5	3,098	-0.16%
2018/08/14	2	18.10	1	18.45	18.10	1	3,088	0.03%
2018/08/13	8	18.91	5	18.55	18.50	3	3,113	0.10%
2018/08/10	8	20.70	33	20.31	20.55	-25	3,221	-0.78%
2018/08/09	16	20.40	45	20.59	20.40	-29	3,170	-0.91%
2018/08/08	20	19.50	0	0.00	19.45	20	2,779	0.72%
2018/07/27	10	19.20	0	0.00	19.00	10	2,712	0.37%
2018/07/23	0	0.00	11	18.16	18.20	-11	2,621	-0.42%
2018/07/20	1	19.25	0	0.00	18.55	1	2,601	0.04%
2018/07/19	5	19.40	0	0.00	19.45	5	2,535	0.20%
2018/07/17	10	18.90	0	0.00	18.65	10	2,456	0.41%
2018/07/11	0	0.00	1	18.10	17.95	-1	2,290	-0.04%
2018/07/10	16	18.58	1	18.75	18.30	15	2,270	0.66%
2018/07/09	5	18.00	0	0.00	18.10	5	2,185	0.23%
2018/07/03	5	18.10	0	0.00	17.65	5	2,123	0.24%
2018/06/29	1	19.00	0	0.00	18.35	1	2,068	0.05%
2018/06/15	0	0.00	5	17.22	17.20	-5	1,645	-0.30%
2018/06/14	0	0.00	5	18.00	17.70	-5	1,611	-0.31%
2018/06/08	10	18.47	0	0.00	18.10	10	1,518	0.66%
2018/06/04	0	0.00	2	17.60	17.45	-2	1,332	-0.15%
2018/05/30	0	0.00	7	18.33	18.00	-7	1,271	-0.55%
2018/05/29	15	17.55	18	17.88	18.00	-3	1,195	-0.25%
2018/05/24	1	16.95	0	0.00	16.85	1	1,084	0.09%
2018/05/22	2	17.55	0	0.00	16.95	2	1,054	0.19%
2018/05/18	2	17.05	0	0.00	18.00	2	906	0.22%
2018/04/24	0	0.00	12	13.65	13.60	-12	640	-1.87%
2018/04/17	0	0.00	3	14.35	14.50	-3	687	-0.44%
2018/03/12	0	0.00	3	15.45	15.30	-3	1,122	-0.27%
2018/03/05	1	14.90	0	0.00	14.85	1	1,186	0.08%
2018/02/09	7	13.94	0	0.00	14.00	7	1,214	0.58%
2018/02/06	0	0.00	5	15.70	14.65	-5	1,247	-0.40%
2018/02/05	4	16.01	0	0.00	16.05	4	1,272	0.31%
2018/02/02	0	0.00	20	16.30	16.30	-20	1,266	-1.58%
2018/02/01	5	16.60	0	0.00	16.60	5	1,270	0.39%
2018/01/29	0	0.00	10	16.85	16.75	-10	1,214	-0.82%
2018/01/24	8	17.20	0	0.00	17.00	8	1,208	0.66%
2018/01/19	1	17.60	1	17.25	17.20	0	1,184	0.00%
2018/01/15	3	17.20	0	0.00	17.15	3	1,130	0.27%
2018/01/12	3	17.40	0	0.00	17.30	3	1,129	0.27%
2018/01/11	4	17.40	5	17.30	17.25	-1	1,101	-0.09%
2018/01/09	2	17.35	4	17.50	17.45	-2	1,042	-0.19%
2018/01/08	13	18.30	0	0.00	17.90	13	997	1.30%
2018/01/05	1	18.10	0	0.00	18.35	1	860	0.12%