東捷 (8064)-康和-南崁券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.10
漲跌
▲1.25
漲幅
+4.33%
成交量
4,425張
產業
上櫃光電類股▲0.57%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.95	2	29.35	30.10	-1	10,739	-0.01%
2024/05/14	1	29.05	3	29.13	28.85	-2	10,741	-0.02%
2024/05/13	3	29.25	0	0.00	28.90	3	10,880	0.03%
2024/05/10	2	28.90	3	29.20	29.30	-1	10,897	-0.01%
2024/05/09	4	29.85	4	29.66	29.25	0	10,892	0.00%
2024/05/08	1	30.40	2	30.50	29.85	-1	10,914	-0.01%
2024/05/07	2	30.75	1	30.80	30.50	1	11,148	0.01%
2024/05/06	2	30.53	2	31.00	30.20	0	11,282	0.00%
2024/05/03	2	31.13	1	31.05	30.90	1	11,195	0.01%
2024/05/02	1	32.85	5	33.51	32.85	-4	11,078	-0.04%
2024/04/29	1	32.00	4	31.58	33.20	-3	10,465	-0.03%
2024/04/26	0	0.00	3	31.00	30.20	-3	10,145	-0.03%
2024/04/25	2	29.75	0	0.00	29.80	2	9,921	0.02%
2024/04/24	0	0.00	7	30.60	29.80	-7	9,896	-0.07%
2024/04/19	5	28.05	0	0.00	28.50	5	9,514	0.05%
2024/04/16	0	0.00	1	28.00	28.25	-1	9,253	-0.01%
2024/04/15	5	29.50	0	0.00	29.10	5	9,189	0.05%
2024/04/12	4	30.46	0	0.00	30.25	4	9,131	0.04%
2024/04/09	5	29.80	0	0.00	29.85	5	8,775	0.06%
2024/04/08	3	30.48	0	0.00	30.45	3	8,662	0.03%
2024/04/03	0	0.00	1	32.55	30.45	-1	8,465	-0.01%
2024/04/02	10	29.73	10	30.05	29.95	0	7,738	0.00%
2024/04/01	0	0.00	10	29.30	29.05	-10	7,502	-0.13%
2024/03/29	1	28.15	1	28.20	28.10	0	7,395	0.00%
2024/03/26	10	27.80	0	0.00	27.60	10	7,228	0.14%
2024/03/20	1	29.15	0	0.00	28.70	1	6,884	0.01%
2024/03/19	0	0.00	1	29.90	29.55	-1	6,803	-0.01%
2024/03/18	0	0.00	5.3	28.67	29.10	-5.3	6,636	-0.08%
2024/03/15	10	27.90	5	27.85	27.75	5	6,499	0.08%
2024/03/13	1	28.70	1	29.00	28.90	0	6,337	0.00%
2024/03/12	1	29.50	0	0.00	30.10	1	6,074	0.02%
2024/03/08	0.1	27.00	0	0.00	26.60	0.1	5,863	0.00%
2024/03/07	0	0.00	1	28.35	27.65	-1	5,751	-0.02%
2024/03/06	0	0.00	0	29.00	28.90	0	5,633	0.00%
2024/03/05	0	0.00	10	30.22	29.05	-10	5,541	-0.18%
2024/03/01	65	32.61	111	31.97	31.45	-46	5,178	-0.89%	大賣/
2024/02/29	41	30.20	2	29.95	30.15	39	4,711	0.83%
2024/02/27	20	30.74	3	30.25	30.85	17	4,519	0.38%
2024/02/26	2	30.20	2	29.90	29.50	0	4,173	0.00%
2024/02/23	21.2	31.36	51	31.31	29.45	-29.8	3,905	-0.76%
2024/02/22	30	29.27	0	0.00	29.40	30	3,170	0.95%
2024/02/21	0	0.00	1	26.75	26.75	-1	2,958	-0.03%
2024/02/20	0	0.00	7	24.00	24.35	-7	2,509	-0.28%
2024/02/19	9	23.75	0	0.00	23.55	9	2,132	0.42%
2024/02/05	0	0.00	3	22.40	22.05	-3	1,515	-0.20%
2024/01/30	0	0.00	1	22.60	22.00	-1	1,174	-0.09%
2024/01/29	1	21.45	0	0.00	21.40	1	859	0.12%
2023/12/20	0	0.00	1	17.85	17.85	-1	372	-0.27%
2023/12/13	1	18.40	0	0.00	18.15	1	783	0.13%
2023/09/20	0	0.00	3	20.45	20.35	-3	1,010	-0.30%
2023/06/07	1	20.55	0	0.00	20.55	1	771	0.13%
2023/06/05	0	0.00	2	20.78	20.85	-2	735	-0.27%
2023/05/26	1	20.00	0	0.00	19.80	1	685	0.15%
2023/05/25	1	20.00	0	0.00	20.05	1	676	0.15%
2023/04/14	0	0.00	1	19.85	19.90	-1	625	-0.16%
2023/04/13	0.1	19.80	0	0.00	19.65	0.1	617	0.01%
2023/02/17	0.5	17.95	0	0.00	17.65	0.5	407	0.13%
2023/02/06	0	0.00	3	17.70	17.75	-3	414	-0.72%
2023/02/01	0	0.00	3	17.55	17.75	-3	395	-0.76%
2023/01/17	2	17.00	2	16.90	17.00	0	382	0.00%
2023/01/13	1	16.30	0	0.00	16.60	1	379	0.26%
2023/01/10	1	16.95	0	0.00	16.95	1	371	0.27%
2023/01/09	4	17.15	0	0.00	17.05	4	335	1.19%
2022/12/12	0	0.00	13	17.43	17.65	-13	288	-4.51%
2022/12/09	13	17.56	0	0.00	17.65	13	281	4.62%
2022/03/23	3	21.05	0	0.00	20.90	3	1,563	0.19%
2022/03/10	0	0.00	1	19.25	19.15	-1	1,559	-0.06%
2022/03/02	0	0.00	4	19.54	19.70	-4	1,715	-0.23%
2022/02/17	0	0.00	5	19.82	19.80	-5	2,764	-0.18%
2022/02/16	4	20.03	0	0.00	19.80	4	2,799	0.14%
2022/02/09	1	20.35	0	0.00	20.55	1	2,888	0.03%
2022/01/11	3	21.47	0	0.00	21.00	3	3,065	0.10%
2022/01/07	1	20.90	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	21.70	0	0.00	22.00	1	3,011	0.03%
2022/01/04	0	0.00	5	22.13	22.05	-5	3,034	-0.16%
2022/01/03	0	22.30	0	0.00	22.20	0	3,027	0.00%
2021/12/27	5	22.80	0	0.00	22.90	5	3,119	0.16%
2021/12/24	0	0.00	1	22.30	22.05	-1	3,061	-0.03%
2021/12/16	0	0.00	1	21.40	21.55	-1	3,192	-0.03%
2021/12/15	1	21.15	0	0.00	21.10	1	3,254	0.03%
2021/11/29	0	0.00	1	20.55	20.55	-1	4,424	-0.02%
2021/11/25	3	22.10	0	0.00	21.80	3	4,907	0.06%
2021/11/24	3	23.20	3	22.80	22.80	0	4,895	0.00%
2021/11/22	0	0.00	7	21.86	22.20	-7	4,499	-0.16%
2021/11/19	0	0.00	3	22.35	21.65	-3	4,618	-0.06%
2021/11/16	0	0.00	1	22.20	22.15	-1	4,541	-0.02%
2021/09/29	0	0.00	47	22.12	21.70	-47	8,041	-0.58%
2021/09/28	0	0.00	4	21.80	22.60	-4	7,940	-0.05%
2021/09/27	0	0.00	2	21.55	21.25	-2	7,860	-0.03%
2021/09/22	0	0.00	3	21.40	21.45	-3	7,737	-0.04%
2021/09/16	1	21.35	0	0.00	21.05	1	7,722	0.01%
2021/09/15	20	21.20	0	0.00	21.45	20	7,968	0.25%
2021/09/13	10	21.65	0	0.00	21.90	10	8,020	0.12%
2021/09/10	7	22.57	0	0.00	22.10	7	8,289	0.08%
2021/09/09	0	0.00	2	23.30	23.50	-2	8,233	-0.02%
2021/09/07	3	22.95	10	22.56	22.80	-7	8,093	-0.09%
2021/09/06	19	23.57	2	24.50	22.95	17	7,963	0.21%
2021/09/03	14	23.94	0	0.00	23.60	14	7,757	0.18%
2021/09/02	4.3	24.01	1	24.15	24.20	3.3	7,572	0.04%
2021/09/01	0.1	23.65	10	24.15	23.45	-9.9	7,286	-0.14%
2021/08/31	0	0.00	6	22.11	22.45	-6	6,871	-0.09%
2021/08/27	5	21.58	0	0.00	21.45	5	6,707	0.07%
2021/08/26	1	21.40	0	0.00	21.65	1	6,670	0.01%
2021/08/25	20	21.65	13	22.07	21.65	7	6,678	0.10%
2021/08/24	4	20.80	0	0.00	21.20	4	6,620	0.06%
2021/08/19	0	0.00	4	20.69	20.20	-4	6,935	-0.06%
2021/08/18	1	20.40	2	20.25	20.40	-1	6,883	-0.01%
2021/08/17	4	19.35	0	0.00	19.40	4	6,870	0.06%
2021/08/12	0	0.00	3	19.70	19.65	-3	6,644	-0.05%
2021/08/10	1	20.30	0	0.00	20.00	1	6,559	0.02%
2021/08/05	0	0.00	12	22.59	21.80	-12	6,405	-0.19%
2021/08/04	17	22.14	5	22.23	22.00	12	6,249	0.19%
2021/08/03	0	0.00	9	21.58	21.60	-9	6,041	-0.15%
2021/08/02	0	0.00	6	20.70	20.65	-6	5,873	-0.10%
2021/07/30	0	0.00	2	21.75	20.80	-2	5,845	-0.03%
2021/07/29	3	21.30	0	0.00	21.55	3	5,772	0.05%
2021/07/27	23	21.93	7	21.39	21.35	16	5,574	0.29%
2021/07/26	20	21.53	38	21.96	22.75	-18	5,402	-0.33%
2021/07/23	19	21.04	5	21.30	21.30	14	5,008	0.28%
2021/07/21	5	19.00	0	0.00	19.00	5	4,727	0.11%
2021/07/20	5	19.40	0	0.00	19.50	5	4,683	0.11%
2021/07/19	0	0.00	0	20.00	20.10	0	4,531	0.00%
2021/07/15	0	0.00	2	21.23	21.30	-2	4,516	-0.04%
2021/07/14	2	19.65	0	0.00	19.40	2	4,356	0.05%
2021/07/13	3	20.55	2	20.80	20.90	1	4,187	0.02%
2021/07/06	0	0.00	12	18.81	18.65	-12	4,087	-0.29%
2021/06/29	6	18.78	0	0.00	18.60	6	4,715	0.13%
2021/06/28	6	19.25	0	0.00	19.10	6	4,684	0.13%
2021/06/24	6	19.90	12	20.12	20.05	-6	4,602	-0.13%
2021/06/23	6	18.60	0	0.00	18.90	6	4,311	0.14%
2021/06/21	0	0.00	8	19.50	19.25	-8	4,185	-0.19%
2021/06/17	8	17.65	0	0.00	18.05	8	3,884	0.21%
2021/06/08	0	0.00	5	18.08	17.95	-5	3,945	-0.13%
2021/06/07	0	17.55	0	0.00	17.35	0	3,910	0.00%
2021/06/03	5	17.75	0	0.00	17.65	5	3,890	0.13%
2021/06/02	5	18.05	10	17.65	17.95	-5	3,882	-0.13%
2021/06/01	5	17.25	0	0.00	18.35	5	3,838	0.13%
2021/05/28	0	0.00	2	16.10	16.10	-2	3,192	-0.06%
2021/05/17	0	0.00	2	14.00	13.90	-2	3,158	-0.06%
2021/05/03	0	0.00	7	17.75	17.70	-7	2,986	-0.23%
2021/04/22	0	0.00	1	18.75	18.70	-1	2,746	-0.04%
2021/04/20	6	20.24	0	0.00	20.35	6	2,524	0.24%
2021/04/16	5	18.50	0	0.00	18.35	5	2,274	0.22%
2021/04/12	0	0.00	6	19.80	19.65	-6	2,301	-0.26%
2021/04/09	0	0.00	85	19.11	19.20	-85	2,161	-3.93%
2021/04/08	11	18.27	5	18.45	18.05	6	1,897	0.32%
2021/03/23	80	17.10	0	0.00	16.05	80	1,519	5.26%
2021/01/11	5	16.50	0	0.00	16.65	5	1,106	0.45%
2021/01/08	0	0.00	11	16.42	16.25	-11	1,046	-1.05%
2021/01/06	0	0.00	8	15.50	15.30	-8	879	-0.91%
2021/01/05	1	16.05	1	15.90	15.55	0	785	0.00%
2020/12/28	19	15.63	0	0.00	15.55	19	679	2.79%
2020/12/07	0	0.00	21	14.20	14.40	-21	380	-5.52%
2020/11/23	10	13.25	0	0.00	13.25	10	247	4.04%
2020/09/10	2	13.80	0	0.00	13.80	2	589	0.34%
2020/08/20	3	13.45	0	0.00	13.45	3	719	0.42%
2020/07/17	3	14.70	0	0.00	14.55	3	759	0.39%
2020/07/15	0	0.00	1	14.90	14.70	-1	763	-0.13%
2020/07/10	4	14.93	0	0.00	14.80	4	777	0.51%
2020/06/05	11	15.55	5	15.50	15.65	6	787	0.76%
2020/05/06	0	0.00	3	14.50	14.50	-3	783	-0.38%
2020/04/28	10	14.80	10	15.05	14.95	0	785	0.00%
2020/04/06	0	0.00	2	12.35	12.40	-2	813	-0.25%
2020/03/27	2	12.40	0	0.00	12.25	2	826	0.24%
2020/03/23	3	11.10	0	0.00	11.05	3	800	0.37%
2020/02/13	0	0.00	5	15.85	15.75	-5	1,043	-0.48%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/02/06	0	0.00	1	16.25	16.40	-1	1,100	-0.09%
2020/02/05	1	15.60	0	0.00	15.60	1	1,085	0.09%
2020/01/16	1	17.10	0	0.00	17.15	1	1,063	0.09%
2020/01/15	3	17.22	0	0.00	17.15	3	1,062	0.28%
2020/01/14	0	0.00	2	17.25	17.20	-2	1,063	-0.19%
2020/01/13	2	17.05	0	0.00	17.10	2	1,060	0.19%
2020/01/02	0	0.00	4	17.69	17.90	-4	1,075	-0.37%
2019/12/31	3	17.85	1	17.80	17.75	2	1,033	0.19%
2019/12/30	1	17.25	0	0.00	17.50	1	946	0.11%
2019/12/27	0	0.00	2	17.40	17.25	-2	929	-0.22%
2019/12/24	0	0.00	2	17.05	17.00	-2	966	-0.21%
2019/12/19	1	17.10	0	0.00	17.10	1	1,070	0.09%
2019/12/18	1	17.15	0	0.00	17.15	1	1,075	0.09%
2019/12/17	2	17.15	0	0.00	17.10	2	1,074	0.19%
2019/12/09	1	17.60	0	0.00	17.65	1	1,054	0.09%
2019/12/06	0	0.00	4	18.06	18.00	-4	1,104	-0.36%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/11/27	3	17.45	0	0.00	17.20	3	1,091	0.27%
2019/11/26	0	0.00	3	17.55	17.40	-3	1,129	-0.27%
2019/11/19	2	17.15	0	0.00	17.20	2	1,296	0.15%
2019/11/12	3	16.75	0	0.00	16.85	3	1,470	0.20%
2019/11/11	0	0.00	3	16.80	16.70	-3	1,481	-0.20%
2019/11/08	0	0.00	2	16.70	17.10	-2	1,445	-0.14%
2019/11/07	1	16.65	1	16.80	16.60	0	1,424	0.00%
2019/11/05	1	16.35	0	0.00	16.35	1	1,404	0.07%
2019/10/23	1	16.65	0	0.00	16.60	1	1,481	0.07%
2019/10/16	0	0.00	3	16.20	16.15	-3	1,506	-0.20%
2019/10/15	3	16.15	0	0.00	16.20	3	1,534	0.20%
2019/10/03	3	16.75	0	0.00	16.80	3	1,601	0.19%
2019/10/02	0	0.00	3	16.55	16.85	-3	1,611	-0.19%
2019/09/25	0	0.00	1	17.75	17.60	-1	1,574	-0.06%
2019/09/18	1	17.50	0	0.00	17.35	1	1,489	0.07%
2019/08/13	0	0.00	10	17.05	17.10	-10	819	-1.22%
2019/07/09	0	0.00	68	18.17	18.15	-68	1,409	-4.82%
2019/07/03	0	0.00	5	18.10	18.10	-5	1,684	-0.30%
2019/06/20	0	0.00	2	18.25	18.25	-2	2,579	-0.08%
2019/06/18	1	17.40	0	0.00	17.30	1	2,599	0.04%
2019/05/22	1	17.60	0	0.00	17.45	1	3,603	0.03%
2019/05/09	0	0.00	20	19.65	18.95	-20	3,679	-0.54%
2019/05/08	0	0.00	10	19.50	19.40	-10	3,649	-0.27%
2019/05/03	0	0.00	1	20.00	20.05	-1	3,581	-0.03%
2019/04/26	8	19.55	0	0.00	19.45	8	3,465	0.23%
2019/04/25	0	0.00	9	19.90	19.80	-9	3,455	-0.26%
2019/04/23	1	19.75	0	0.00	19.65	1	3,411	0.03%
2019/04/17	6	20.03	0	0.00	19.90	6	3,343	0.18%
2019/04/10	0	0.00	25	20.28	20.25	-25	2,998	-0.83%
2019/04/08	49	22.71	5	22.60	22.45	44	2,791	1.58%
2019/04/02	2	21.20	5	21.50	21.30	-3	2,465	-0.12%
2019/04/01	15	21.40	18	21.33	20.85	-3	2,362	-0.13%
2019/03/27	5	21.20	8	21.32	20.75	-3	2,160	-0.14%
2019/03/26	3	20.20	6	20.20	20.60	-3	1,972	-0.15%
2019/03/22	5	20.20	0	0.00	20.25	5	1,910	0.26%
2019/03/18	10	20.40	0	0.00	20.35	10	1,870	0.53%
2019/03/15	0	0.00	10	19.45	19.65	-10	1,744	-0.57%
2019/03/11	0	0.00	2	19.40	19.05	-2	1,547	-0.13%
2019/03/06	0	0.00	5	18.85	18.85	-5	1,505	-0.33%
2019/02/21	10	19.36	0	0.00	19.15	10	1,415	0.71%
2019/02/20	0	0.00	24	18.42	18.70	-24	1,238	-1.94%
2019/02/18	5	18.05	0	0.00	18.00	5	1,168	0.43%
2019/02/15	14	18.41	0	0.00	17.95	14	1,195	1.17%
2019/02/14	15	18.25	0	0.00	18.35	15	1,157	1.30%
2019/01/21	0	0.00	1	17.40	17.50	-1	1,220	-0.08%
2019/01/16	0	0.00	1	17.40	17.40	-1	1,293	-0.08%
2018/12/12	2	17.98	0	0.00	18.00	2	2,337	0.09%
2018/11/28	0	0.00	2	17.40	17.35	-2	2,017	-0.10%
2018/11/21	1	16.85	0	0.00	16.85	1	2,014	0.05%
2018/11/19	1	16.95	0	0.00	17.05	1	2,021	0.05%
2018/11/14	0	0.00	1	17.35	17.05	-1	2,001	-0.05%
2018/11/13	1	16.15	0	0.00	16.95	1	1,970	0.05%
2018/10/31	0	0.00	1	16.20	16.15	-1	2,806	-0.04%
2018/10/26	1	15.45	0	0.00	15.30	1	2,807	0.04%
2018/10/23	0	0.00	2	17.35	16.85	-2	2,768	-0.07%
2018/10/16	0	0.00	10	17.70	17.25	-10	2,755	-0.36%
2018/10/12	19	17.75	10	17.38	18.25	9	2,535	0.35%
2018/10/11	4	16.76	0	0.00	16.60	4	2,355	0.17%
2018/10/09	0	0.00	2	17.95	18.35	-2	2,306	-0.09%
2018/10/05	2	16.75	0	0.00	16.90	2	2,255	0.09%
2018/10/03	0	0.00	2	17.85	17.70	-2	2,258	-0.09%
2018/09/21	0	0.00	1	17.05	17.05	-1	2,225	-0.04%
2018/09/20	3	17.00	0	0.00	16.85	3	2,480	0.12%
2018/09/18	1	16.95	0	0.00	16.95	1	2,553	0.04%
2018/09/13	0	0.00	1	16.95	17.05	-1	2,574	-0.04%
2018/09/10	1	16.85	0	0.00	16.75	1	2,657	0.04%
2018/08/15	0	0.00	10	17.40	17.25	-10	3,098	-0.32%
2018/08/14	40	18.12	0	0.00	18.10	40	3,088	1.30%
2018/08/09	12	20.21	12	20.63	20.40	0	3,170	0.00%
2018/08/01	0	0.00	5	19.05	19.25	-5	2,742	-0.18%
2018/07/31	0	0.00	1	18.80	19.00	-1	2,733	-0.04%
2018/07/20	0	0.00	30	18.95	18.55	-30	2,601	-1.15%
2018/07/19	1	18.65	0	0.00	19.45	1	2,535	0.04%
2018/07/18	1	18.75	0	0.00	18.50	1	2,474	0.04%
2018/07/17	3	18.92	5	19.05	18.65	-2	2,456	-0.08%
2018/07/12	10	18.10	0	0.00	17.90	10	2,298	0.44%
2018/07/11	0	0.00	40	18.00	17.95	-40	2,290	-1.75%
2018/07/10	10	18.38	0	0.00	18.30	10	2,270	0.44%
2018/07/09	40	18.43	0	0.00	18.10	40	2,185	1.83%
2018/06/29	1	19.00	0	0.00	18.35	1	2,068	0.05%
2018/06/27	1	17.15	1	17.15	17.30	0	1,746	0.00%
2018/06/13	0	0.00	2	17.90	17.85	-2	1,589	-0.13%
2018/06/08	5	18.25	0	0.00	18.10	5	1,518	0.33%
2018/06/07	96	18.04	86	17.96	18.50	10	1,467	0.68%
2018/05/18	30	17.50	0	0.00	18.00	30	906	3.31%
2018/05/17	0	0.00	12	16.72	16.70	-12	672	-1.78%
2018/05/11	5	15.70	0	0.00	15.60	5	568	0.88%
2018/05/10	5	15.30	0	0.00	15.25	5	500	1.00%
2018/02/02	4	16.35	0	0.00	16.30	4	1,266	0.32%
2018/01/22	0	0.00	3	17.20	17.15	-3	1,185	-0.25%
2018/01/18	2	17.25	0	0.00	17.00	2	1,144	0.17%
2018/01/08	3	18.35	0	0.00	17.90	3	997	0.30%