東捷 (8064)-玉山-士林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	31.08	20	31.30	30.90	-14	11,195	-0.13%
2024/05/02	7	33.50	6	33.49	32.85	1	11,078	0.01%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	2	32.35	9	31.49	33.20	-7	10,465	-0.07%
2024/04/26	9	30.56	9	30.75	30.20	0	10,145	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	9,921	-0.01%
2024/04/24	1	30.80	3	30.17	29.80	-2	9,896	-0.02%
2024/04/23	2	29.60	0	0.00	29.25	2	9,744	0.02%
2024/04/22	1	28.90	0	0.00	28.50	1	9,672	0.01%
2024/04/19	1	28.40	5.3	27.88	28.50	-4.3	9,514	-0.05%
2024/04/18	6	30.18	0	0.00	29.45	6	9,439	0.06%
2024/04/17	0	0.00	2.2	30.13	30.10	-2.2	9,385	-0.02%
2024/04/16	10	28.00	0	0.00	28.25	10	9,253	0.11%
2024/04/15	10	29.25	0.1	29.40	29.10	10	9,189	0.11%
2024/04/12	0.3	30.54	12	28.83	30.25	-11.7	9,131	-0.13%
2024/04/11	13	28.44	0	0.00	28.35	13	8,966	0.14%
2024/04/10	1.5	30.42	12	29.41	29.35	-10.5	8,875	-0.12%
2024/04/09	1.7	30.10	0	0.00	29.85	1.7	8,775	0.02%
2024/04/08	6.9	30.63	0	0.00	30.45	6.9	8,662	0.08%
2024/04/03	7.1	31.08	34	31.78	30.45	-26.9	8,465	-0.32%
2024/04/02	9	29.99	24	30.09	29.95	-15	7,738	-0.19%
2024/04/01	4	29.30	5	29.56	29.05	-1	7,502	-0.01%
2024/03/28	11	29.14	15	29.42	28.65	-4	7,366	-0.05%
2024/03/27	2	27.70	3	28.38	28.60	-1	7,284	-0.01%
2024/03/26	4	27.73	2	28.00	27.60	2	7,228	0.03%
2024/03/25	15	29.95	15	29.63	29.20	0	7,153	0.00%
2024/03/22	0	0.00	20	28.08	28.50	-20	6,987	-0.29%
2024/03/21	1	28.40	0	0.00	28.25	1	6,940	0.01%
2024/03/20	10	28.80	2	29.53	28.70	8	6,884	0.12%
2024/03/19	11	29.73	1	30.05	29.55	10	6,803	0.15%
2024/03/15	2	28.40	3	28.43	27.75	-1	6,499	-0.02%
2024/03/13	20	30.91	10	30.43	28.90	10	6,337	0.16%
2024/03/12	13	29.38	9	28.75	30.10	4	6,074	0.07%
2024/03/11	0	0.00	1	27.40	27.40	-1	5,901	-0.02%
2024/03/08	5	26.77	2	27.10	26.60	3	5,863	0.05%
2024/03/07	7	28.64	3	29.37	27.65	4	5,751	0.07%
2024/03/06	20	29.00	51	28.71	28.90	-31	5,633	-0.55%
2024/03/05	65	28.58	14	29.02	29.05	51	5,541	0.92%
2024/03/04	3	30.90	1.1	31.01	30.50	1.9	5,345	0.04%
2024/03/01	43	32.05	33	31.65	31.45	10	5,178	0.19%
2024/02/29	4	29.94	1	30.40	30.15	3	4,711	0.06%
2024/02/27	2	29.83	1	29.40	30.85	1	4,519	0.02%
2024/02/26	3	29.95	8	29.76	29.50	-5	4,173	-0.12%
2024/02/23	38.1	30.51	21	29.95	29.45	17.1	3,905	0.44%
2024/02/22	2	28.50	7	28.54	29.40	-5	3,170	-0.16%
2024/02/21	4	24.86	2	25.55	26.75	2	2,958	0.07%
2024/02/20	14	24.44	21	24.51	24.35	-7	2,509	-0.28%
2024/02/19	24	24.27	12	24.56	23.55	12	2,132	0.56%
2024/02/16	2	22.90	4	23.46	23.50	-2	1,806	-0.11%
2024/02/05	11	22.29	2	22.43	22.05	9	1,515	0.59%
2024/01/30	1	21.90	2	21.85	22.00	-1	1,174	-0.09%
2024/01/29	3	21.42	17	21.19	21.40	-14	859	-1.63%
2024/01/26	8	20.44	0	0.00	20.45	8	607	1.32%
2024/01/25	3	20.40	8	20.69	20.40	-5	569	-0.88%
2024/01/24	15	20.27	0	0.00	19.90	15	411	3.65%
2024/01/23	3	19.15	0	0.00	19.15	3	351	0.85%
2024/01/19	0	0.00	1	19.20	18.95	-1	340	-0.29%
2024/01/16	5	18.75	5	18.82	18.75	0	320	0.00%
2024/01/08	3	19.20	3	19.13	19.00	0	322	0.00%
2024/01/02	0	0.00	2	18.58	18.90	-2	320	-0.62%
2023/12/29	2	18.40	0	0.00	18.45	2	310	0.64%
2023/12/28	0	0.00	6	18.45	18.40	-6	312	-1.92%
2023/12/27	31	18.52	25	18.45	18.45	6	324	1.85%
2023/12/25	0	0.00	32	18.33	18.30	-32	336	-9.50%
2023/12/22	0	0.00	3	18.15	18.05	-3	346	-0.87%
2023/12/21	5	18.00	10	18.05	18.00	-5	358	-1.39%
2023/12/20	10	17.93	0	0.00	17.85	10	372	2.68%
2023/12/15	9	18.22	0	0.00	18.20	9	782	1.15%
2023/12/08	6	18.26	0	0.00	18.25	6	814	0.74%
2023/12/07	3	18.35	3	18.75	18.35	0	812	0.00%
2023/12/06	5	18.10	5	18.20	18.10	0	806	0.00%
2023/12/05	0	0.00	10	18.15	18.15	-10	811	-1.23%
2023/12/04	15	18.48	2	18.30	18.35	13	826	1.57%
2023/12/01	1	18.05	14	18.25	18.10	-13	926	-1.40%
2023/11/27	10	17.95	0	0.00	17.80	10	947	1.06%
2023/11/20	0	0.00	20	17.85	17.85	-20	944	-2.12%
2023/11/17	5	18.00	0	0.00	17.85	5	941	0.53%
2023/10/31	3	16.72	0	0.00	16.70	3	974	0.31%
2023/10/27	1	17.75	0	0.00	17.60	1	964	0.10%
2023/10/26	1	17.80	0	0.00	17.65	1	967	0.10%
2023/10/20	2	17.33	1	17.35	17.45	1	991	0.10%
2023/10/18	3	17.70	1	17.55	17.40	2	996	0.20%
2023/10/17	2	17.80	0	0.00	17.50	2	995	0.20%
2023/10/11	1	18.25	1	18.00	18.00	0	1,003	0.00%
2023/10/02	1	18.85	1	18.95	18.90	0	1,087	0.00%
2023/09/25	7	19.57	2	19.58	19.85	5	1,131	0.44%
2023/09/21	2	19.23	2	19.35	19.40	0	1,111	0.00%
2023/09/06	1	20.10	1	19.95	19.10	0	890	0.00%
2023/07/10	1	18.65	0	0.00	18.55	1	913	0.11%
2023/06/29	0	0.00	4	20.70	20.60	-4	825	-0.48%
2023/06/19	4	21.00	0	0.00	20.95	4	829	0.48%
2023/06/12	0	0.00	4	19.85	19.65	-4	789	-0.51%
2023/05/17	0	0.00	0	19.60	19.70	0	629	0.00%
2023/04/12	0	0.00	4	19.65	19.70	-4	614	-0.65%
2023/04/11	0	0.00	1	19.95	19.95	-1	591	-0.17%
2023/03/23	2	19.20	0	0.00	19.30	2	463	0.43%
2023/03/22	0	19.38	0	0.00	19.20	0	456	0.00%
2023/03/21	0	0.00	1	19.35	19.35	-1	449	-0.22%
2023/03/20	0	0.00	1	18.80	18.80	-1	425	-0.24%
2023/03/13	0	0.00	1	18.35	18.35	-1	426	-0.23%
2023/03/08	1	18.15	0	0.00	18.15	1	406	0.25%
2023/03/02	1	17.85	0	0.00	17.80	1	391	0.26%
2023/02/16	0	18.50	0	0.00	17.75	0	407	0.00%
2022/12/23	2	17.00	0	0.00	17.10	2	311	0.64%
2022/12/12	4	17.55	0	0.00	17.65	4	288	1.39%
2022/12/05	1	17.00	0	0.00	16.90	1	238	0.42%
2022/11/10	1	15.15	0	0.00	15.20	1	201	0.50%
2022/10/27	1	13.80	0	0.00	13.75	1	192	0.52%
2022/09/05	0	0.00	0	15.45	15.50	0	256	0.00%
2022/06/17	0	0.00	1	17.65	17.70	-1	560	-0.18%
2022/06/02	0	0.00	1	18.85	18.85	-1	599	-0.17%
2022/05/26	1	18.45	1	18.70	18.45	0	610	0.00%
2022/05/25	0	0.00	1	18.45	18.50	-1	610	-0.16%
2022/05/11	2	18.05	0	0.00	17.95	2	644	0.31%
2022/05/10	3	17.90	1	18.00	18.30	2	645	0.31%
2022/05/06	0	0.00	36	18.85	18.75	-36	647	-5.56%
2022/05/05	0	0.00	2	18.85	18.85	-2	645	-0.31%
2022/05/04	0	0.00	3	18.63	18.65	-3	645	-0.46%
2022/05/03	2	18.35	0	0.00	18.50	2	651	0.31%
2022/04/29	0	0.00	2	18.55	18.50	-2	667	-0.30%
2022/04/28	5	18.20	0	0.00	18.35	5	681	0.73%
2022/04/12	0	0.00	1	19.20	19.20	-1	887	-0.11%
2022/04/01	0	0.00	2	20.20	20.35	-2	1,051	-0.19%
2022/03/23	2	20.95	1	21.00	20.90	1	1,563	0.06%
2022/03/22	2	21.30	0	0.00	21.30	2	1,483	0.13%
2022/03/16	0	18.45	0	0.00	18.45	0	1,473	0.00%
2022/03/11	1	18.75	0	0.00	18.80	1	1,547	0.06%
2022/02/09	0	0.00	2	20.30	20.55	-2	2,888	-0.07%
2022/01/10	0	0.00	5	20.95	20.85	-5	3,036	-0.16%
2022/01/07	0	0.00	8	21.15	21.15	-8	3,032	-0.26%
2022/01/06	0	0.00	14	21.81	22.00	-14	3,011	-0.46%
2022/01/05	3	22.50	0	0.00	22.10	3	3,035	0.10%
2022/01/04	5	22.30	0	0.00	22.05	5	3,034	0.16%
2021/12/29	0	0.00	2	22.38	22.30	-2	3,025	-0.07%
2021/12/27	9	22.77	0	0.00	22.90	9	3,119	0.29%
2021/12/24	10	22.38	1	22.15	22.05	9	3,061	0.29%
2021/12/09	0	0.00	0	21.55	21.55	0	3,385	0.00%
2021/12/07	1	22.20	0	0.00	21.55	1	3,562	0.03%
2021/12/01	2	21.55	0	0.00	21.40	2	3,976	0.05%
2021/11/30	0	0.00	0	20.80	20.90	0	4,140	0.00%
2021/11/25	0	0.00	5	21.95	21.80	-5	4,907	-0.10%
2021/11/24	12	23.78	11	23.31	22.80	1	4,895	0.02%
2021/11/23	3	22.40	1	22.25	22.40	2	4,547	0.04%
2021/11/22	1	21.80	3	22.60	22.20	-2	4,499	-0.04%
2021/11/19	0	0.00	2	21.70	21.65	-2	4,618	-0.04%
2021/11/18	4	22.28	3	22.30	22.10	1	4,604	0.02%
2021/11/17	1	22.15	3	22.25	22.20	-2	4,582	-0.04%
2021/11/16	8	21.52	14	21.40	22.15	-6	4,541	-0.13%
2021/11/15	2	20.98	0	0.00	20.85	2	4,470	0.04%
2021/11/08	0	0.00	1	20.00	19.90	-1	4,663	-0.02%
2021/11/01	0	0.00	3	20.63	20.65	-3	4,992	-0.06%
2021/10/29	3	20.05	4	19.90	19.75	-1	5,192	-0.02%
2021/10/15	0	0.00	1	18.05	18.25	-1	6,873	-0.01%
2021/10/13	2	18.05	12	17.93	17.35	-10	7,128	-0.14%
2021/10/12	0	0.00	1	18.75	18.75	-1	7,233	-0.01%
2021/10/04	6	19.28	12	19.58	19.25	-6	8,334	-0.07%
2021/09/30	1	22.05	1	22.45	22.10	0	8,135	0.00%
2021/09/29	0	0.00	4	21.75	21.70	-4	8,041	-0.05%
2021/09/28	0	0.00	19	21.84	22.60	-19	7,940	-0.24%
2021/09/24	0	0.00	1	21.60	21.55	-1	7,853	-0.01%
2021/09/23	12	21.85	0	0.00	21.80	12	7,843	0.15%
2021/09/22	3	21.40	0	0.00	21.45	3	7,737	0.04%
2021/09/16	0	0.00	3	21.15	21.05	-3	7,722	-0.04%
2021/09/14	2	21.53	0	0.00	21.20	2	7,992	0.03%
2021/09/13	10	22.03	2	21.95	21.90	8	8,020	0.10%
2021/09/10	7	22.72	5	22.25	22.10	2	8,289	0.02%
2021/09/09	0	0.00	6	23.40	23.50	-6	8,233	-0.07%
2021/09/08	5	22.80	7	22.50	22.20	-2	8,151	-0.02%
2021/09/07	3	22.95	6	21.88	22.80	-3	8,093	-0.04%
2021/09/06	10	23.81	1	24.35	22.95	9	7,963	0.11%
2021/09/03	28	23.59	1	24.00	23.60	27	7,757	0.35%
2021/09/02	7	24.01	0	0.00	24.20	7	7,572	0.09%
2021/09/01	14	23.50	4	23.29	23.45	10	7,286	0.14%
2021/08/31	16	22.11	2	22.20	22.45	14	6,871	0.20%
2021/08/25	12	21.87	9	22.01	21.65	3	6,678	0.04%
2021/08/20	5	21.00	0	0.00	21.10	5	7,024	0.07%
2021/08/17	7	19.77	2	19.60	19.40	5	6,870	0.07%
2021/08/11	0	0.00	22	19.40	19.35	-22	6,612	-0.33%
2021/08/10	0	0.00	19	20.41	20.00	-19	6,559	-0.29%
2021/08/05	10	22.71	1	22.20	21.80	9	6,405	0.14%
2021/08/04	40	22.38	6	22.38	22.00	34	6,249	0.54%
2021/08/03	1	21.70	0	0.00	21.60	1	6,041	0.02%
2021/08/02	1	20.75	2	20.60	20.65	-1	5,873	-0.02%
2021/07/30	1	21.50	22	20.95	20.80	-21	5,845	-0.36%
2021/07/29	23	21.44	1	21.25	21.55	22	5,772	0.38%
2021/07/28	1	21.45	2	20.23	20.75	-1	5,712	-0.02%
2021/07/27	3	20.90	3	21.35	21.35	0	5,574	0.00%
2021/07/26	6	22.19	5	22.80	22.75	1	5,402	0.02%
2021/07/23	0	0.00	4	20.91	21.30	-4	5,008	-0.08%
2021/07/22	0	0.00	1	19.25	19.40	-1	4,595	-0.02%
2021/07/21	1	19.25	27	19.55	19.00	-26	4,727	-0.55%
2021/07/20	0	0.00	1	19.60	19.50	-1	4,683	-0.02%
2021/07/19	20	20.15	11	20.29	20.10	9	4,531	0.20%
2021/07/16	17	20.85	15	21.00	20.95	2	4,545	0.04%
2021/07/15	20	21.04	43	20.74	21.30	-23	4,516	-0.51%
2021/07/14	4	19.98	0	0.00	19.40	4	4,356	0.09%
2021/07/13	40	20.70	0	0.00	20.90	40	4,187	0.96%
2021/07/12	1	19.50	0	0.00	19.45	1	3,807	0.03%
2021/07/08	7	18.70	0	0.00	18.95	7	3,871	0.18%
2021/07/02	0	0.00	10	18.64	18.50	-10	4,693	-0.21%
2021/07/01	0	0.00	10	18.60	18.45	-10	4,741	-0.21%
2021/06/24	3	20.07	7	20.14	20.05	-4	4,602	-0.09%
2021/06/22	2	18.65	0	0.00	18.80	2	4,267	0.05%
2021/06/21	34	19.79	11	20.09	19.25	23	4,185	0.55%
2021/06/07	0	0.00	2	17.40	17.35	-2	3,910	-0.05%
2021/06/03	0	0.00	1	17.70	17.65	-1	3,890	-0.03%
2021/06/02	3	17.68	1	17.85	17.95	2	3,882	0.05%
2021/06/01	4	17.40	3	17.80	18.35	1	3,838	0.03%
2021/05/12	0	0.00	1	15.20	15.35	-1	3,115	-0.03%
2021/05/07	0	17.30	0	0.00	17.70	0	3,036	0.00%
2021/05/06	0	17.25	5	17.20	17.10	-5	3,030	-0.16%
2021/05/05	0	17.60	0	0.00	17.20	0	3,023	0.00%
2021/04/23	0	0.00	2	19.05	18.80	-2	2,758	-0.07%
2021/04/21	2	20.05	0	0.00	19.85	2	2,648	0.08%
2021/04/20	9	20.08	10	20.10	20.35	-1	2,524	-0.04%
2021/04/19	0	0.00	3	18.50	18.50	-3	2,241	-0.13%
2021/04/15	0	0.00	1	18.60	18.35	-1	2,318	-0.04%
2021/04/14	0	0.00	7	18.30	18.00	-7	2,331	-0.30%
2021/04/13	3	18.80	1	18.95	18.55	2	2,346	0.09%
2021/04/12	1	19.50	0	0.00	19.65	1	2,301	0.04%
2021/04/09	4	19.05	0	0.00	19.20	4	2,161	0.19%
2021/04/08	10	18.08	13	17.98	18.05	-3	1,897	-0.16%
2021/03/25	0	16.25	0	0.00	15.60	0	1,544	0.00%
2021/03/23	0	0.00	10	17.00	16.05	-10	1,519	-0.66%
2021/03/22	6	16.35	0	0.00	16.65	6	1,436	0.42%
2021/03/19	2	16.35	1	16.40	16.40	1	1,409	0.07%
2021/03/18	0	0.00	3	16.00	16.15	-3	1,400	-0.21%
2021/03/04	0	0.00	10	15.06	14.90	-10	1,455	-0.69%
2021/03/03	10	15.16	0	0.00	15.15	10	1,451	0.69%
2021/03/02	0	0.00	1	15.10	15.05	-1	1,452	-0.07%
2021/02/25	0	0.00	3	15.20	15.25	-3	1,543	-0.19%
2021/01/19	0	0.00	1	16.00	15.60	-1	1,309	-0.08%
2021/01/12	6	16.83	1	16.70	16.55	5	1,218	0.41%
2021/01/08	3	16.00	6	16.10	16.25	-3	1,046	-0.29%
2021/01/06	1	15.75	0	0.00	15.30	1	879	0.11%
2021/01/04	0	0.00	2	15.35	15.60	-2	742	-0.27%
2020/12/30	3	15.15	0	0.00	15.20	3	704	0.43%
2020/12/29	0	0.00	1	15.20	15.20	-1	696	-0.14%
2020/12/28	4	15.35	12	15.59	15.55	-8	679	-1.18%
2020/12/25	0	0.00	15	15.12	15.15	-15	591	-2.54%
2020/12/22	0	0.00	15	14.97	14.65	-15	562	-2.67%
2020/12/21	0	0.00	7	14.86	14.80	-7	537	-1.30%
2020/12/09	3	15.00	0	0.00	15.00	3	492	0.61%
2020/12/08	53	14.43	0	0.00	15.25	53	473	11.19%
2020/12/02	0	0.00	3	13.90	13.95	-3	351	-0.85%
2020/11/30	0	0.00	4	14.20	14.00	-4	366	-1.09%
2020/11/25	7	14.11	0	0.00	14.05	7	354	1.98%
2020/08/21	0	0.00	51	13.60	13.65	-51	718	-7.10%
2020/08/13	2	14.15	0	0.00	14.15	2	692	0.29%
2020/07/27	3	14.60	0	0.00	14.60	3	718	0.42%
2020/07/20	20	14.50	20	14.40	14.45	0	758	0.00%
2020/07/07	3	15.25	0	0.00	15.15	3	765	0.39%
2020/06/30	0	0.00	10	15.30	15.40	-10	661	-1.51%
2020/06/22	0	0.00	5	15.40	15.30	-5	673	-0.74%
2020/06/04	0	0.00	2	14.95	15.15	-2	724	-0.28%
2020/05/28	2	14.40	0	0.00	14.25	2	732	0.27%
2020/05/11	10	14.50	0	0.00	14.45	10	761	1.31%
2020/05/05	2	14.60	0	0.00	14.55	2	796	0.25%
2020/04/29	0	0.00	1	14.75	14.80	-1	791	-0.13%
2020/04/28	7	14.83	3	14.95	14.95	4	785	0.51%
2020/04/23	2	13.80	0	0.00	13.65	2	712	0.28%
2020/04/22	51	13.45	0	0.00	13.65	51	715	7.12%
2020/04/15	0	0.00	15	13.80	13.85	-15	700	-2.14%
2020/04/13	0	0.00	36	13.60	13.60	-36	698	-5.16%
2019/12/20	0	0.00	6	17.05	17.05	-6	1,037	-0.58%
2019/12/05	15	17.35	15	17.25	17.60	0	1,003	0.00%
2019/11/18	0	0.00	2	17.05	17.15	-2	1,303	-0.15%
2019/10/18	15	16.64	0	0.00	16.60	15	1,499	1.00%
2019/10/14	0	0.00	10	16.20	16.15	-10	1,571	-0.64%
2019/10/08	0	0.00	65	16.60	16.30	-65	1,566	-4.15%
2019/10/03	2	16.80	0	0.00	16.80	2	1,601	0.12%
2019/10/02	0	0.00	1	16.65	16.85	-1	1,611	-0.06%
2019/10/01	0	0.00	5	16.70	16.70	-5	1,615	-0.31%
2019/09/10	0	0.00	10	17.75	17.65	-10	1,527	-0.65%
2019/09/06	0	0.00	1	18.65	18.75	-1	1,403	-0.07%
2019/09/05	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/08/28	1	18.75	2	18.65	18.75	-1	1,239	-0.08%
2019/08/23	2	18.40	0	0.00	18.30	2	1,144	0.17%
2019/08/20	0	0.00	8	18.15	18.40	-8	995	-0.80%
2019/08/15	100	17.60	0	0.00	17.65	100	871	11.48%
2019/07/30	0	0.00	8	17.75	17.70	-8	1,024	-0.78%
2019/07/10	10	17.26	0	0.00	17.35	10	1,359	0.74%
2019/07/04	0	0.00	5	18.15	18.30	-5	1,627	-0.31%
2019/06/28	2	17.85	0	0.00	18.05	2	2,100	0.10%
2019/06/21	2	18.35	0	0.00	17.80	2	2,566	0.08%
2019/05/24	2	17.10	0	0.00	17.05	2	3,394	0.06%
2019/05/16	2	18.10	0	0.00	17.90	2	3,734	0.05%
2019/05/06	7	20.15	7	19.85	19.80	0	3,624	0.00%
2019/05/02	20	20.00	0	0.00	20.00	20	3,554	0.56%
2019/04/17	5	20.30	0	0.00	19.90	5	3,343	0.15%
2019/04/16	3	19.30	2	19.70	20.15	1	3,254	0.03%
2019/04/10	2	20.38	1	20.25	20.25	1	2,998	0.03%
2019/04/08	25	22.44	26	22.66	22.45	-1	2,791	-0.04%
2019/04/03	2	21.48	0	0.00	21.65	2	2,546	0.08%
2019/04/02	0	0.00	1	21.40	21.30	-1	2,465	-0.04%
2019/04/01	11	21.02	5	21.40	20.85	6	2,362	0.25%
2019/03/28	0	20.30	0	0.00	20.10	0	2,194	0.00%
2019/03/22	0	20.25	0	0.00	20.25	0	1,910	0.00%
2019/03/21	2	20.25	0	0.00	20.25	2	1,877	0.11%
2019/03/14	1	20.00	0	0.00	19.40	1	1,690	0.06%
2019/03/11	0	0.00	3	19.25	19.05	-3	1,547	-0.19%
2019/03/07	5	18.95	0	0.00	18.60	5	1,497	0.33%
2019/02/21	2	19.20	0	0.00	19.15	2	1,415	0.14%
2019/02/15	0	0.00	9	18.60	17.95	-9	1,195	-0.75%
2019/02/13	0	0.00	1	17.90	17.95	-1	1,116	-0.09%
2019/02/12	1	17.75	0	0.00	17.85	1	1,132	0.09%
2019/01/21	0	0.00	5	17.45	17.50	-5	1,220	-0.41%
2019/01/18	0	17.20	0	0.00	17.30	0	1,243	0.00%
2019/01/10	10	17.70	10	17.70	17.30	0	1,345	0.00%
2018/12/14	0	0.00	2	17.65	17.70	-2	2,365	-0.08%
2018/12/13	15	18.04	0	0.00	17.90	15	2,353	0.64%
2018/12/12	2	18.10	0	0.00	18.00	2	2,337	0.09%
2018/11/12	0	0.00	20	17.08	16.70	-20	1,973	-1.01%
2018/10/30	10	15.58	0	0.00	15.70	10	2,799	0.36%
2018/10/29	10	15.10	10	15.50	15.35	0	2,801	0.00%
2018/10/26	10	15.20	10	15.40	15.30	0	2,807	0.00%
2018/10/24	0	0.00	20	16.80	16.80	-20	2,763	-0.72%
2018/10/16	1	17.55	1	17.25	17.25	0	2,755	0.00%
2018/10/15	21	18.50	0	0.00	18.20	21	2,713	0.77%
2018/10/12	20	17.05	21	18.01	18.25	-1	2,535	-0.04%
2018/10/11	5	17.00	0	0.00	16.60	5	2,355	0.21%
2018/10/02	5	18.70	0	0.00	18.25	5	2,308	0.22%
2018/09/11	0	0.00	8	16.93	17.05	-8	2,609	-0.31%
2018/09/10	0	0.00	2	16.90	16.75	-2	2,657	-0.08%
2018/09/04	0	0.00	5	17.65	17.60	-5	2,712	-0.18%
2018/09/03	15	17.69	0	0.00	17.60	15	2,738	0.55%
2018/08/09	0	0.00	11	20.47	20.40	-11	3,170	-0.35%
2018/08/08	0	0.00	7	19.30	19.45	-7	2,779	-0.25%
2018/07/19	8	19.00	3	18.80	19.45	5	2,535	0.20%
2018/07/17	0	0.00	1	19.15	18.65	-1	2,456	-0.04%
2018/07/10	4	18.41	4	18.50	18.30	0	2,270	0.00%
2018/06/29	8	18.94	9	18.62	18.35	-1	2,068	-0.05%
2018/06/28	1	18.50	2	18.45	18.60	-1	1,818	-0.06%
2018/06/21	0	0.00	6	17.55	17.70	-6	1,733	-0.35%
2018/06/20	20	17.30	20	17.20	17.25	0	1,705	0.00%
2018/06/12	2	18.00	0	0.00	17.85	2	1,566	0.13%
2018/06/08	6	18.25	0	0.00	18.10	6	1,518	0.40%
2018/06/07	5	17.95	0	0.00	18.50	5	1,467	0.34%
2018/05/30	2	18.30	0	0.00	18.00	2	1,271	0.16%
2018/05/14	0	0.00	2	16.10	16.00	-2	585	-0.34%
2018/05/11	2	15.80	0	0.00	15.60	2	568	0.35%
2018/05/08	0	0.00	7	15.10	15.05	-7	542	-1.29%
2018/04/27	1	13.45	0	0.00	13.45	1	586	0.17%
2018/04/24	2	13.85	0	0.00	13.60	2	640	0.31%
2018/04/02	0	0.00	3	15.30	15.00	-3	1,112	-0.27%
2018/03/31	1	14.55	0	0.00	14.65	1	1,108	0.09%
2018/03/23	3	14.65	0	0.00	14.60	3	1,151	0.26%
2018/01/24	1	17.05	1	17.25	17.00	0	1,208	0.00%
2018/01/11	2	17.25	2	17.35	17.25	0	1,101	0.00%
2018/01/08	1	18.35	5	18.24	17.90	-4	997	-0.40%
2018/01/05	21	17.70	25	18.15	18.35	-4	860	-0.46%