加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.65
  • 漲幅
    -2.13%
  • 成交量
    5,093張
  • 產業
    上櫃 光電類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港 券商分點個股進出

群益金鼎-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00230.4029.85-210,914-0.02%
2024/05/071031.09431.1330.50611,1480.05%
2024/05/031731.50232.0030.901511,1950.13%
2024/05/02833.58234.4332.85611,0780.05%
2024/04/2900.00532.8233.20-510,465-0.05%
2024/04/261030.98930.4630.20110,1450.01%
2024/04/2400.00130.5529.80-19,896-0.01%
2024/04/22129.45129.0028.5009,6720.00%
2024/04/181129.631129.8129.4509,4390.00%
2024/04/171029.251030.0330.1009,3850.00%
2024/04/15330.05329.2029.1009,1890.00%
2024/04/121330.221730.3030.25-49,131-0.04%
2024/04/1100.00128.7528.35-18,966-0.01%
2024/04/1000.00330.2029.35-38,875-0.03%
2024/04/091830.321429.9829.8548,7750.05%
2024/04/081130.651230.6130.45-18,662-0.01%
2024/04/031631.872431.5530.45-88,465-0.09%
2024/04/02830.04430.1129.9547,7380.05%
2024/04/0100.00329.3029.05-37,502-0.04%
2024/03/29528.65528.1528.1007,3950.00%
2024/03/281728.911729.4028.6507,3660.00%
2024/03/27128.0000.0028.6017,2840.01%
2024/03/26328.20327.8027.6007,2280.00%
2024/03/211328.4400.0028.25136,9400.19%
2024/03/19229.981229.9629.55-106,803-0.15%
2024/03/18329.03329.2029.1006,6360.00%
2024/03/141028.25228.0527.8086,4080.12%
2024/03/13230.18629.3628.90-46,337-0.06%
2024/03/12130.05228.5330.10-16,074-0.02%
2024/03/11127.5000.0027.4015,9010.02%
2024/03/08626.6300.0026.6065,8630.10%
2024/03/07228.40227.6527.6505,7510.00%
2024/03/06229.00429.2528.90-25,633-0.04%
2024/03/05428.69128.6029.0535,5410.05%
2024/03/041030.55931.0530.5015,3450.02%
2024/03/01632.253532.4731.45-295,178-0.56%
2024/02/291330.44130.2530.15124,7110.25%
2024/02/272229.813229.9430.85-104,519-0.22%
2024/02/262730.062429.6729.5034,1730.07%
2024/02/236530.553229.9329.45333,9050.84%
2024/02/22526.87628.8729.40-13,170-0.03%
2024/02/211625.243225.8926.75-162,958-0.54%
2024/02/201824.416324.2824.35-452,509-1.79%
2024/02/192123.9500.0023.55212,1320.98%
2024/02/163023.5000.0023.50301,8061.66%
2024/02/15221.4000.0021.4021,5900.13%
2024/02/0500.00122.6022.05-11,515-0.07%
2024/02/0100.00122.0521.45-11,300-0.08%
2024/01/30122.65221.7522.00-11,174-0.09%
2024/01/2900.00321.0821.40-3859-0.35%
2024/01/2600.00420.3420.45-4607-0.66%
2024/01/25620.4800.0020.4065691.05%
2024/01/2400.00120.5019.90-1411-0.24%
2023/09/2000.00220.3520.35-21,010-0.20%
2023/07/18217.3300.0017.2529210.22%
2023/07/07220.1800.0020.1028970.22%
2023/07/04320.9000.0020.8038230.36%
2023/06/2000.00120.9520.70-1834-0.12%
2023/06/1600.00120.4520.20-1798-0.13%
2023/06/13219.7500.0019.6527940.25%
2023/04/2000.00419.6019.35-4638-0.63%
2023/04/14419.9300.0019.9046250.64%
2023/03/29119.6500.0019.8015340.19%
2023/03/27220.251120.2220.15-9514-1.75%
2023/03/24219.7500.0019.5024810.42%
2023/03/23519.2800.0019.3054631.08%
2023/03/2100.00219.1019.35-2449-0.44%
2023/03/20518.8800.0018.8054251.18%
2023/03/1300.00118.2518.35-1426-0.23%
2023/03/0300.00517.9018.10-5394-1.27%
2023/03/0100.002017.7317.80-20391-5.11%
2023/02/23117.9000.0017.9013890.26%
2023/02/20117.85317.8817.85-2399-0.50%
2023/02/17217.6300.0017.6524070.49%
2023/02/16317.6700.0017.7534070.74%
2023/02/15117.4000.0017.3514050.25%
2023/02/14217.5500.0017.4524040.49%
2023/02/13217.4300.0017.4024020.50%
2023/02/09217.68817.8417.70-6410-1.46%
2023/02/08117.8000.0017.8014110.24%
2023/02/06117.60717.7317.75-6414-1.45%
2023/02/031417.632117.7317.60-7411-1.70%
2023/02/02118.00117.9017.8004080.00%
2023/01/31117.55217.5517.60-1391-0.26%
2023/01/30117.15117.2017.1003830.00%
2023/01/1600.00116.8516.85-1380-0.26%
2023/01/13116.5000.0016.6013790.26%
2023/01/11316.8500.0017.0033700.81%
2023/01/101316.7000.0016.95133713.50%
2023/01/09217.1300.0017.0523350.60%
2023/01/06416.99116.8516.7533410.88%
2023/01/04117.25817.2017.45-7321-2.18%
2023/01/031216.7800.0017.25123183.77%
2022/12/28316.8700.0016.7533110.96%
2022/12/23117.2500.0017.1013110.32%
2022/12/22117.30117.5017.4003080.00%
2022/12/2100.00317.2517.25-3312-0.96%
2022/12/20117.1500.0017.1013120.32%
2022/12/1900.00317.7517.75-3307-0.97%
2022/12/16117.3500.0017.5513030.33%
2022/12/14117.4500.0017.4012990.33%
2022/12/13117.4500.0017.4512950.34%
2022/12/09117.55417.6417.65-3281-1.07%
2022/12/07116.5500.0016.7512460.41%
2022/12/05216.93117.2516.9012380.42%
2022/12/0200.00116.9016.90-1231-0.43%
2022/11/3000.00116.7016.60-1230-0.43%
2022/11/2900.00116.2516.35-1227-0.44%
2022/11/2400.00116.2516.05-1223-0.45%
2022/11/16515.9500.0015.8052152.32%
2022/11/1500.00116.0016.10-1210-0.47%
2022/11/11115.3500.0015.2512010.50%
2022/11/0900.00515.0515.10-5200-2.49%
2022/11/0700.00515.2015.10-5197-2.53%
2022/11/0300.00814.1414.50-8188-4.24%
2022/11/021614.15114.2014.15151878.02%
2022/10/27113.8500.0013.7511920.52%
2022/10/20213.8800.0013.9021931.03%
2022/10/1900.002013.9813.95-20191-10.43%
2022/10/18614.08114.0514.1051892.63%
2022/10/141413.9800.0013.90141907.36%
2022/10/05114.2500.0014.2011810.55%
2022/09/20114.9500.0014.9512330.43%
2022/09/15115.1500.0015.1512430.41%
2022/09/12115.3000.0015.3012550.39%
2022/08/19115.9500.0016.1512740.36%
2022/08/1100.00115.7515.70-1279-0.36%
2022/08/1000.00215.6015.60-2282-0.71%
2022/08/08115.4000.0015.6012890.34%
2022/08/02115.4500.0015.3513010.33%
2022/07/26115.6500.0015.4513230.31%
2022/05/2600.00118.6018.45-1610-0.16%
2022/05/2500.00218.5318.50-2610-0.33%
2022/05/24218.2300.0018.2026230.32%
2022/05/2300.00118.5018.45-1622-0.16%
2022/05/19118.2000.0018.2016310.16%
2022/05/09118.1500.0018.0016470.15%
2022/04/2500.00518.7518.80-5685-0.73%
2022/04/08120.0500.0020.1019380.11%
2022/04/06120.5000.0020.5519800.10%
2022/03/30120.5500.0020.4511,5510.06%
2022/03/29220.5500.0020.3021,5630.13%
2022/02/2200.00219.6019.60-22,415-0.08%
2022/02/0900.00220.4020.55-22,888-0.07%
2022/01/20020.2500.0020.2003,0420.00%
2022/01/07120.8000.0021.1513,0320.03%
2022/01/0600.001821.6922.00-183,011-0.60%
2022/01/05322.47322.0522.1003,0350.00%
2022/01/03122.3500.0022.2013,0270.03%
2021/12/29322.3200.0022.3033,0250.10%
2021/12/28123.20122.6022.1003,0440.00%
2021/12/27822.562422.7322.90-163,119-0.51%
2021/12/24422.041822.2222.05-143,061-0.46%
2021/12/23221.3800.0021.2022,8180.07%
2021/12/21120.7500.0020.8013,0290.03%
2021/12/20121.0000.0020.8513,0410.03%
2021/12/17421.34321.1021.1013,0670.03%
2021/12/16821.58921.5521.55-13,192-0.03%
2021/12/13221.55221.7321.5003,3160.00%
2021/12/10221.3000.0021.2023,3330.06%
2021/12/09121.8500.0021.5513,3850.03%
2021/12/0700.00221.8021.55-23,562-0.06%
2021/12/06121.4500.0021.4513,6210.03%
2021/12/02221.2300.0020.8523,7880.05%
2021/12/0100.00121.5521.40-13,976-0.03%
2021/11/30120.75220.8520.90-14,140-0.02%
2021/11/26121.1500.0021.0514,8470.02%
2021/11/251321.8900.0021.80134,9070.26%
2021/11/242523.552623.4622.80-14,895-0.02%
2021/11/2300.001022.2022.40-104,547-0.22%
2021/11/221022.05522.1522.2054,4990.11%
2021/11/191022.142621.7321.65-164,618-0.35%
2021/11/181222.452622.2522.10-144,604-0.30%
2021/11/172122.03222.2822.20194,5820.41%
2021/11/161322.05121.3522.15124,5410.26%
2021/11/15120.7500.0020.8514,4700.02%
2021/11/0300.00320.6020.40-34,805-0.06%
2021/11/02220.2500.0020.1024,8540.04%
2021/11/011220.5000.0020.65124,9920.24%
2021/10/2900.00120.0019.75-15,192-0.02%
2021/10/28219.6300.0019.8525,3340.04%
2021/10/2500.00219.6019.55-25,493-0.04%
2021/10/2200.001918.9519.20-195,660-0.34%
2021/10/21519.2700.0019.1055,8740.09%
2021/10/20718.78318.5018.8546,2850.06%
2021/10/15218.1500.0018.2526,8730.03%
2021/10/141117.7500.0017.75117,0470.16%
2021/10/13117.7000.0017.3517,1280.01%
2021/10/1200.00418.7018.75-47,233-0.06%
2021/10/07419.20519.3019.20-17,934-0.01%
2021/10/0600.00218.8518.70-28,310-0.02%
2021/10/04119.75421.1019.25-38,334-0.04%
2021/10/013422.175921.6821.35-258,204-0.30%
2021/09/30822.34122.1022.1078,1350.09%
2021/09/291421.941022.0021.7048,0410.05%
2021/09/23721.7900.0021.8077,8430.09%
2021/09/221621.5800.0021.45167,7370.21%
2021/09/17421.3500.0021.4047,6910.05%
2021/09/16321.3700.0021.0537,7220.04%
2021/09/15421.24321.3021.4517,9680.01%
2021/09/14221.2800.0021.2027,9920.03%
2021/09/13121.75321.6021.90-28,020-0.02%
2021/09/10122.653222.6222.10-318,289-0.37%
2021/09/0900.00123.4523.50-18,233-0.01%
2021/09/0800.00122.7522.20-18,151-0.01%
2021/09/07822.14522.5022.8038,0930.04%
2021/09/06523.451024.1522.95-57,963-0.06%
2021/09/031323.5400.0023.60137,7570.17%
2021/09/02223.181224.0524.20-107,572-0.13%
2021/09/011923.613323.6723.45-147,286-0.19%
2021/08/311922.181421.9522.4556,8710.07%
2021/08/301221.87521.9021.5076,7730.10%
2021/08/2700.003021.8521.45-306,707-0.45%
2021/08/26221.45321.5521.65-16,670-0.01%
2021/08/251821.8500.0021.65186,6780.27%
2021/08/24120.6500.0021.2016,6200.02%
2021/08/23121.8000.0021.1017,0830.01%
2021/08/20120.40121.1521.1007,0240.00%
2021/08/191020.301020.4020.2006,9350.00%
2021/08/18320.3500.0020.4036,8830.04%
2021/08/1600.00319.3819.15-36,747-0.04%
2021/08/13120.2000.0019.9016,6860.01%
2021/08/1100.00719.4519.35-76,612-0.11%
2021/08/1000.00120.0520.00-16,559-0.02%
2021/08/0600.00621.2421.10-66,464-0.09%
2021/08/052221.981822.2221.8046,4050.06%
2021/08/04122.1500.0022.0016,2490.02%
2021/08/03721.311021.6521.60-36,041-0.05%
2021/08/0200.00520.7020.65-55,873-0.09%
2021/07/30921.76820.9920.8015,8450.02%
2021/07/29121.60721.1121.55-65,772-0.10%
2021/07/27222.00121.9021.3515,5740.02%
2021/07/263322.462822.7422.7555,4020.09%
2021/07/23221.30321.3021.30-15,008-0.02%
2021/07/22119.8500.0019.4014,5950.02%
2021/07/2000.00819.6619.50-84,683-0.17%
2021/07/19220.25120.1020.1014,5310.02%
2021/07/1600.00120.8520.95-14,545-0.02%
2021/07/151021.0200.0021.30104,5160.22%
2021/07/1400.004019.8619.40-404,356-0.92%
2021/07/131220.59820.7520.9044,1870.10%
2021/07/123319.7900.0019.45333,8070.87%
2021/07/09219.451119.0519.25-93,832-0.23%
2021/07/06619.0000.0018.6564,0870.15%
2021/07/05519.0400.0019.0554,3410.12%
2021/07/02318.7500.0018.5034,6930.06%
2021/06/29218.60118.8018.6014,7150.02%
2021/06/28419.1000.0019.1044,6840.09%
2021/06/24219.65320.1320.05-14,602-0.02%
2021/06/2300.00118.3018.90-14,311-0.02%
2021/06/22218.80519.0818.80-34,267-0.07%
2021/06/211919.672019.6819.25-14,185-0.02%
2021/06/1800.00118.0518.35-13,926-0.03%
2021/06/1700.00217.2318.05-23,884-0.05%
2021/06/0800.00717.8017.95-73,945-0.18%
2021/06/02217.7500.0017.9523,8820.05%
2021/06/011418.10317.8818.35113,8380.29%
2021/05/27315.9000.0016.0033,1910.09%
2021/05/18215.0000.0015.1023,1620.06%
2021/04/2800.00119.7519.45-13,014-0.03%
2021/04/27119.95220.1520.10-12,983-0.03%
2021/04/2300.00119.1018.80-12,758-0.04%
2021/04/22118.8500.0018.7012,7460.04%
2021/04/2100.00119.8519.85-12,648-0.04%
2021/04/20120.15519.6220.35-42,524-0.16%
2021/04/1900.00718.6418.50-72,241-0.31%
2021/04/15418.6300.0018.3542,3180.17%
2021/04/14117.70118.2018.0002,3310.00%
2021/04/13918.6600.0018.5592,3460.38%
2021/04/121719.6900.0019.65172,3010.74%
2021/04/09619.0800.0019.2062,1610.28%
2021/04/084517.994518.2218.0501,8970.00%
2021/04/0700.00116.2516.80-11,523-0.07%
2021/03/2300.00116.3516.05-11,519-0.07%
2021/03/1800.00116.1516.15-11,400-0.07%
2021/03/17115.4500.0015.3511,3230.08%
2021/03/16115.2500.0015.2511,3170.08%
2021/02/2600.00115.3015.40-11,532-0.07%
2021/02/2500.00215.3015.25-21,543-0.13%
2021/02/18314.9000.0015.1031,5190.20%
2021/01/1300.00416.3516.45-41,245-0.32%
2021/01/12417.011116.5516.55-71,218-0.57%
2021/01/111016.7500.0016.65101,1060.90%
2021/01/081016.201116.2016.25-11,046-0.10%
2021/01/07116.251015.5516.35-9987-0.91%
2021/01/061016.10915.7515.3018790.11%
2020/12/28115.7500.0015.5516790.15%
2020/12/2500.00515.0015.15-5591-0.85%
2020/12/1800.00514.7014.75-5533-0.94%
2020/11/26113.9500.0014.0013590.28%
2020/09/181513.8000.0013.90155892.54%
2020/09/04214.2800.0014.3025990.33%
2020/07/03116.701116.6216.35-10763-1.31%
2020/06/051215.6300.0015.65127871.52%
2020/05/1500.00514.2014.05-5769-0.65%
2020/05/0700.00114.5514.55-1753-0.13%
2020/04/29114.8500.0014.8017910.13%
2020/04/2200.00313.1713.65-3715-0.42%
2020/03/3100.00212.4012.25-2829-0.24%
2020/03/26212.0000.0012.2528170.24%
2020/03/18111.8000.0011.7017850.13%
2020/03/1300.00313.2013.40-3807-0.37%
2020/02/19215.5000.0015.6021,0300.19%
2020/01/3000.00316.0015.80-31,077-0.28%
2020/01/1600.00217.1017.15-21,063-0.19%
2019/12/1100.001517.3017.40-151,053-1.42%
2019/12/0900.001017.6517.65-101,054-0.95%
2019/12/062518.05817.8018.00171,1041.54%
2019/11/26517.8000.0017.4051,1290.44%
2019/11/15116.80216.7516.85-11,395-0.07%
2019/10/28216.6000.0016.5021,4550.14%
2019/10/24116.5000.0016.4511,4800.07%
2019/10/15216.1500.0016.2021,5340.13%
2019/10/14116.1500.0016.1511,5710.06%
2019/10/08116.4000.0016.3011,5660.06%
2019/10/07116.6000.0016.6511,5580.06%
2019/10/01716.8300.0016.7071,6150.43%
2019/09/2500.00217.8517.60-21,574-0.13%
2019/09/24217.63117.4517.8511,5320.07%
2019/09/23117.4500.0017.4511,5020.07%
2019/09/20117.5000.0017.5511,4970.07%
2019/09/09118.8000.0018.7511,4610.07%
2019/09/0400.00118.6018.60-11,363-0.07%
2019/08/283018.65218.7018.75281,2392.26%
2019/08/2300.001018.4018.30-101,144-0.87%
2019/08/2000.00218.4018.40-2995-0.20%
2019/08/1900.00517.7518.00-5888-0.56%
2019/08/1300.00717.2517.10-7819-0.85%
2019/08/0800.00517.0016.95-5831-0.60%
2019/08/0600.003016.3516.75-30880-3.41%
2019/08/05516.8500.0016.8059040.55%
2019/08/021317.2400.0017.10139751.33%
2019/08/0100.00117.6517.60-1998-0.10%
2019/07/31117.6000.0017.7011,0150.10%
2019/07/3000.00118.0017.70-11,024-0.10%
2019/07/2900.00117.8517.80-11,042-0.10%
2019/07/26117.6500.0017.7511,0590.09%
2019/07/25117.7000.0017.6511,1080.09%
2019/07/24217.4500.0017.6521,1200.18%
2019/07/111017.3500.0017.25101,2960.77%
2019/07/10217.2500.0017.3521,3590.15%
2019/07/0500.00218.4018.30-21,493-0.13%
2019/07/0400.00118.2018.30-11,627-0.06%
2019/07/01118.0500.0018.0512,0100.05%
2019/06/2500.00217.9517.85-22,332-0.09%
2019/06/1100.00417.3317.40-43,025-0.13%
2019/06/1000.00217.2017.20-23,199-0.06%
2019/06/06317.0300.0016.9033,2220.09%
2019/06/05317.28217.3517.1513,2920.03%
2019/06/03117.2500.0017.4013,3210.03%
2019/05/31117.70317.6817.65-23,334-0.06%
2019/05/3000.00417.2917.50-43,320-0.12%
2019/05/27416.9300.0016.8543,3770.12%
2019/05/24117.10117.2517.0503,3940.00%
2019/05/23417.1500.0017.1543,4230.12%
2019/05/21117.2000.0017.4513,6790.03%
2019/05/17217.6500.0017.6023,6910.05%
2019/05/1600.00118.2517.90-13,734-0.03%
2019/05/1400.00217.6518.00-23,775-0.05%
2019/05/13217.3500.0017.4023,7740.05%
2019/05/1000.005017.7017.95-503,750-1.33%
2019/05/0900.00519.5918.95-53,679-0.14%
2019/05/08219.35119.5519.4013,6490.03%
2019/05/0700.00120.0019.85-13,636-0.03%
2019/05/06119.75220.1319.80-13,624-0.03%
2019/05/0300.00620.0820.05-63,581-0.17%
2019/05/0200.002519.9420.00-253,554-0.70%
2019/04/3000.00119.4519.60-13,497-0.03%
2019/04/29119.1500.0018.9013,4920.03%
2019/04/2500.00919.8219.80-93,455-0.26%
2019/04/2400.00119.7519.70-13,425-0.03%
2019/04/192219.45119.6519.35213,3780.62%
2019/04/18419.5300.0019.3043,3830.12%
2019/04/17120.00120.3019.9003,3430.00%
2019/04/1600.00719.7520.15-73,254-0.22%
2019/04/15419.3900.0019.2043,1880.13%
2019/04/12419.781119.7719.60-73,122-0.22%
2019/04/11919.8400.0019.9093,0780.29%
2019/04/10620.43820.4020.25-22,998-0.07%
2019/04/09221.98122.2022.1512,8530.04%
2019/04/08222.1800.0022.4522,7910.07%
2019/04/03521.471421.4821.65-92,546-0.35%
2019/04/026521.3200.0021.30652,4652.64%
2019/04/01321.02221.1320.8512,3620.04%
2019/03/29120.5000.0020.4512,2130.05%
2019/03/2700.00121.1020.75-12,160-0.05%
2019/03/26120.2500.0020.6011,9720.05%
2019/03/2500.001019.9319.90-101,938-0.52%
2019/03/2200.00120.6020.25-11,910-0.05%
2019/03/21120.2500.0020.2511,8770.05%
2019/03/1900.00120.2020.20-11,840-0.05%
2019/03/183120.441020.2420.35211,8701.12%
2019/03/1500.00219.5519.65-21,744-0.11%
2019/03/14119.5000.0019.4011,6900.06%
2019/03/1300.001219.6419.75-121,684-0.71%
2019/03/1200.00319.1019.10-31,521-0.20%
2019/03/1100.00219.2019.05-21,547-0.13%
2019/03/07218.8000.0018.6021,4970.13%
2019/03/05419.00119.0018.9531,5200.20%
2019/03/0400.00219.0019.05-21,519-0.13%
2019/02/27618.6800.0019.1061,5130.40%
2019/02/26218.8000.0018.7021,4850.13%
2019/02/22818.9800.0018.9581,4450.55%
2019/02/21619.37519.3619.1511,4150.07%
2019/02/20218.701018.6018.70-81,238-0.65%
2019/02/1800.00418.0018.00-41,168-0.34%
2019/02/15318.50218.5517.9511,1950.08%
2019/02/1300.00317.7217.95-31,116-0.27%
2019/02/12117.9000.0017.8511,1320.09%
2019/01/2200.001017.4517.30-101,205-0.83%
2019/01/10217.5000.0017.3021,3450.15%
2019/01/07216.9000.0016.8521,7180.12%
2018/12/261016.8000.0016.65102,1900.46%
2018/12/25116.7000.0016.7012,2200.05%
2018/12/1200.00718.0318.00-72,337-0.30%
2018/12/06517.7500.0017.4552,1630.23%
2018/12/05517.62317.5017.8522,1000.10%
2018/12/03217.5000.0017.5022,0680.10%
2018/11/30317.2300.0017.1532,0450.15%
2018/11/2900.00117.3017.10-12,037-0.05%
2018/11/0800.00116.5516.50-12,012-0.05%
2018/11/0700.00116.5016.50-12,079-0.05%
2018/11/02116.6000.0016.3512,7290.04%
2018/10/31116.2000.0016.1512,8060.04%
2018/10/3000.00115.5015.70-12,799-0.04%
2018/10/2600.00115.7015.30-12,807-0.04%
2018/10/2500.00216.0815.80-22,796-0.07%
2018/10/16118.0500.0017.2512,7550.04%
2018/10/15118.1000.0018.2012,7130.04%
2018/10/12217.0000.0018.2522,5350.08%
2018/10/09118.1500.0018.3512,3060.04%
2018/10/0400.00217.5017.55-22,245-0.09%
2018/10/02519.00318.4518.2522,3080.09%
2018/10/0100.00117.4518.25-12,228-0.04%
2018/09/26217.7800.0017.3522,2290.09%
2018/09/0700.00116.6516.75-12,671-0.04%
2018/08/3000.00417.5017.40-42,908-0.14%
2018/08/27517.1300.0017.3052,9220.17%
2018/08/2200.00417.2517.15-43,025-0.13%
2018/08/2000.00117.5517.15-13,105-0.03%
2018/08/16417.58317.2817.4013,1070.03%
2018/08/14118.70517.9518.10-43,088-0.13%
2018/08/1000.00320.3720.55-33,221-0.09%
2018/08/091120.4700.0020.40113,1700.35%
2018/08/0700.00119.0019.50-12,723-0.04%
2018/08/06119.0500.0018.9012,7020.04%
2018/07/3100.00118.7019.00-12,733-0.04%
2018/07/13218.20218.5018.4002,3340.00%
2018/07/11118.1000.0017.9512,2900.04%
2018/07/10418.26118.8518.3032,2700.13%
2018/07/09118.0000.0018.1012,1850.05%
2018/06/29419.28418.7518.3502,0680.00%
2018/06/28118.3000.0018.6011,8180.06%
2018/05/2900.00117.3518.00-11,195-0.08%
2018/05/1400.001216.0016.00-12585-2.05%
2018/05/0900.00515.1515.05-5541-0.92%
2018/05/021214.0000.0014.15125602.14%
2018/03/1300.00415.5815.85-41,152-0.35%
2018/03/12415.4400.0015.3041,1220.36%
2018/02/06515.0000.0014.6551,2470.40%
2018/01/1900.002017.1817.20-201,184-1.69%
2018/01/1500.00117.4017.15-11,130-0.09%
2018/01/0900.00717.2517.45-71,042-0.67%
2018/01/08818.2500.0017.9089970.80%
2018/01/051117.71818.3118.3538600.35%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音