東捷 (8064)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	29.00	29.30	-0.1	10,897	0.00%
2024/05/09	1	30.00	15	30.10	29.25	-14	10,892	-0.13%
2024/05/08	16	29.88	1	30.00	29.85	15	10,914	0.14%
2024/05/06	0	0.00	0	31.50	30.20	0	11,282	0.00%
2024/05/03	1.1	31.04	13	32.06	30.90	-11.9	11,195	-0.11%
2024/05/02	13	34.57	14	35.30	32.85	-1	11,078	-0.01%
2024/04/30	0	0.00	0	36.50	36.50	0	10,565	0.00%
2024/04/29	18	31.11	8	31.88	33.20	10	10,465	0.10%
2024/04/26	4	30.88	6	31.10	30.20	-2	10,145	-0.02%
2024/04/24	0	0.00	9	30.36	29.80	-9	9,896	-0.09%
2024/04/23	0	0.00	2	28.90	29.25	-2	9,744	-0.02%
2024/04/22	21	28.61	22	29.02	28.50	-1	9,672	-0.01%
2024/04/19	1	28.00	2	27.95	28.50	-1	9,514	-0.01%
2024/04/16	5	29.10	8	28.35	28.25	-3	9,253	-0.03%
2024/04/15	2	29.50	0	0.00	29.10	2	9,189	0.02%
2024/04/12	13	29.99	2	29.50	30.25	11	9,131	0.12%
2024/04/10	0	0.00	5	30.30	29.35	-5	8,875	-0.06%
2024/04/09	3	29.87	7	29.95	29.85	-4	8,775	-0.05%
2024/04/08	12	30.76	0	29.80	30.45	12	8,662	0.14%
2024/04/03	14	32.64	10	32.21	30.45	4	8,465	0.05%
2024/04/02	11	30.20	48	30.46	29.95	-37	7,738	-0.48%
2024/04/01	1	29.35	3	29.33	29.05	-2	7,502	-0.03%
2024/03/29	2	28.00	0	0.00	28.10	2	7,395	0.03%
2024/03/26	2	29.00	0	0.00	27.60	2	7,228	0.03%
2024/03/25	1.1	29.95	2	29.50	29.20	-0.9	7,153	-0.01%
2024/03/22	0	0.00	7	28.34	28.50	-7	6,987	-0.10%
2024/03/21	0	28.55	0	0.00	28.25	0	6,940	0.00%
2024/03/19	2	29.58	20	29.44	29.55	-18	6,803	-0.26%
2024/03/18	5	28.35	6	28.48	29.10	-1	6,636	-0.02%
2024/03/15	3	28.65	2	27.90	27.75	1	6,499	0.02%
2024/03/13	29	30.31	9	28.98	28.90	20	6,337	0.32%
2024/03/12	6	28.23	6	29.27	30.10	0	6,074	0.00%
2024/03/07	5	29.04	1	29.89	27.65	4	5,751	0.07%
2024/03/06	1	28.75	3	29.07	28.90	-2	5,633	-0.04%
2024/03/05	43	29.28	19	28.96	29.05	24	5,541	0.43%
2024/03/04	33	31.08	3	31.10	30.50	30	5,345	0.56%
2024/03/01	30	31.34	38	32.88	31.45	-8	5,178	-0.15%
2024/02/29	12	30.38	5	30.34	30.15	7	4,711	0.15%
2024/02/27	23	29.14	53	29.83	30.85	-30	4,519	-0.66%
2024/02/26	3	29.78	0	0.00	29.50	3	4,173	0.07%
2024/02/23	131	29.99	88	30.56	29.45	43	3,905	1.10%	大買/
2024/02/22	4	28.40	4	29.40	29.40	0	3,170	0.00%
2024/02/21	5	25.65	5	25.45	26.75	0	2,958	0.00%
2024/02/20	4	24.35	11	24.56	24.35	-7	2,509	-0.28%
2024/02/19	7	23.27	3	23.83	23.55	4	2,132	0.19%
2024/02/16	6	23.42	4	23.40	23.50	2	1,806	0.11%
2024/02/05	1	22.20	4	22.26	22.05	-3	1,515	-0.20%
2024/02/02	2	21.10	3	21.12	21.65	-1	1,354	-0.07%
2024/02/01	1	21.75	1	22.20	21.45	0	1,300	0.00%
2024/01/31	0	21.80	0	0.00	21.60	0	1,243	0.00%
2024/01/30	27	21.98	29	22.56	22.00	-2	1,174	-0.17%
2024/01/29	3	20.97	8	21.04	21.40	-5	859	-0.58%
2024/01/25	0	0.00	4	20.68	20.40	-4	569	-0.70%
2024/01/24	1	20.40	3	20.05	19.90	-2	411	-0.49%
2024/01/19	4	19.00	0	0.00	18.95	4	340	1.17%
2023/12/12	0	0.00	0	18.30	18.15	0	786	0.00%
2023/12/05	0	0.00	0	18.50	18.15	0	811	0.00%
2023/11/27	0	18.30	0	0.00	17.80	0	947	0.00%
2023/11/01	1	17.00	0	0.00	17.05	1	965	0.10%
2023/09/21	4	19.90	0	0.00	19.40	4	1,111	0.36%
2023/09/20	12	20.15	18	19.72	20.35	-6	1,010	-0.59%
2023/09/18	4	18.70	0	0.00	18.50	4	759	0.53%
2023/09/13	0	0.00	4	18.80	18.45	-4	852	-0.47%
2023/09/06	0	0.00	4	19.20	19.10	-4	890	-0.45%
2023/09/05	0	0.00	4	18.20	18.75	-4	800	-0.50%
2023/08/28	4	17.70	0	0.00	17.60	4	867	0.46%
2023/08/24	0	0.00	3	17.90	17.75	-3	874	-0.34%
2023/08/21	3	17.50	0	0.00	17.45	3	895	0.33%
2023/08/08	4	18.00	0	0.00	17.90	4	943	0.42%
2023/07/19	1	17.30	0	0.00	17.15	1	914	0.11%
2023/07/13	30	17.80	0	0.00	17.50	30	927	3.23%
2023/07/07	0	20.50	0	0.00	20.10	0	897	0.00%
2023/06/20	1	21.10	0	0.00	20.70	1	834	0.12%
2023/06/19	0	0.00	4	20.90	20.95	-4	829	-0.48%
2023/06/05	0	0.00	2	20.65	20.85	-2	735	-0.27%
2023/05/19	0	19.80	0	0.00	19.65	0	629	0.00%
2023/04/20	2	19.80	0	0.00	19.35	2	638	0.31%
2023/04/19	2	19.95	0	0.00	19.85	2	622	0.32%
2023/04/18	0	20.05	0	0.00	19.95	0	641	0.00%
2023/04/14	0	19.80	0	0.00	19.90	0	625	0.00%
2023/04/13	0	19.75	0	0.00	19.65	0	617	0.00%
2023/04/12	4	19.73	4	19.70	19.70	0	614	0.00%
2023/04/11	0	20.10	0	0.00	19.95	0	591	0.00%
2023/04/10	0	19.95	0	0.00	19.95	0	586	0.00%
2023/03/31	0	20.25	1	20.20	20.25	-1	561	-0.18%
2023/03/30	1	20.05	0	0.00	20.05	1	547	0.18%
2023/03/28	2	20.00	1	20.05	19.65	1	532	0.19%
2023/03/27	1	20.35	0	0.00	20.15	1	514	0.20%
2023/03/24	0	19.70	2	19.80	19.50	-2	481	-0.42%
2023/03/22	0	19.60	0	0.00	19.20	0	456	0.00%
2023/03/20	0	0.00	2	18.50	18.80	-2	425	-0.47%
2023/03/16	2	18.03	0	0.00	17.90	2	424	0.47%
2023/03/06	1	18.10	0	0.00	18.15	1	399	0.25%
2023/03/01	0	18.00	0	0.00	17.80	0	391	0.00%
2023/02/17	0	18.35	0	0.00	17.65	0	407	0.00%
2023/02/06	0	17.70	0	0.00	17.75	0	414	0.00%
2023/02/02	0	0.00	1	17.85	17.80	-1	408	-0.24%
2022/12/16	0	17.60	0	0.00	17.55	0	303	0.00%
2022/12/12	0	0.00	1	17.60	17.65	-1	288	-0.35%
2022/12/09	2	17.60	3	17.82	17.65	-1	281	-0.36%
2022/12/08	0	16.75	0	0.00	16.50	0	246	0.00%
2022/12/06	0	0.00	2	16.80	16.75	-2	243	-0.82%
2022/11/21	0	0.00	1	16.00	16.00	-1	221	-0.45%
2022/11/15	1	16.10	0	0.00	16.10	1	210	0.47%
2022/09/28	2	13.90	0	0.00	14.00	2	206	0.97%
2022/09/23	1	14.70	0	0.00	14.70	1	218	0.46%
2022/08/29	0.1	15.90	0	0.00	15.70	0.1	267	0.04%
2022/08/18	0	15.90	0	0.00	15.90	0	274	0.00%
2022/08/15	0	0.00	1	15.75	15.75	-1	275	-0.36%
2022/08/11	1	15.65	0	0.00	15.70	1	279	0.36%
2022/07/25	2	15.80	0	0.00	15.80	2	326	0.61%
2022/07/13	0	14.90	0	0.00	14.90	0	361	0.00%
2022/06/01	0	0.00	30	18.80	18.80	-30	606	-4.94%
2022/04/29	0	0.00	1	18.55	18.50	-1	667	-0.15%
2022/04/28	0	18.38	0	0.00	18.35	0	681	0.00%
2022/04/19	0	19.55	0	0.00	19.35	0	713	0.00%
2022/03/29	4	20.70	0	0.00	20.30	4	1,563	0.26%
2022/03/18	0	0.00	4	18.90	18.90	-4	1,442	-0.28%
2022/03/15	0	18.95	0	0.00	18.35	0	1,493	0.00%
2022/03/11	0	0.00	6	18.70	18.80	-6	1,547	-0.39%
2022/03/09	0	0.00	1	18.90	18.90	-1	1,574	-0.06%
2022/03/02	0	0.00	1	19.50	19.70	-1	1,715	-0.06%
2022/02/24	0	0.00	0.1	19.30	19.10	-0.1	2,284	0.00%
2022/02/17	0	21.00	0	0.00	19.80	0	2,764	0.00%
2022/02/15	0	0.00	1	19.70	19.65	-1	2,808	-0.04%
2022/02/09	0	20.45	0	0.00	20.55	0	2,888	0.00%
2022/01/18	2	20.60	0	0.00	20.45	2	3,049	0.07%
2022/01/13	0	0.00	0	20.90	20.85	0	3,062	0.00%
2022/01/12	0	0.00	1	21.00	20.85	-1	3,067	-0.03%
2022/01/11	5	21.20	5	21.21	21.00	0	3,065	0.00%
2022/01/06	2	22.45	2	21.85	22.00	0	3,011	0.00%
2022/01/05	11	22.41	2	22.65	22.10	9	3,035	0.30%
2022/01/03	0	0.00	4	22.20	22.20	-4	3,027	-0.13%
2021/12/29	0	0.00	1	22.00	22.30	-1	3,025	-0.03%
2021/12/28	7	22.60	10	22.70	22.10	-3	3,044	-0.10%
2021/12/27	6	22.73	20	22.73	22.90	-14	3,119	-0.45%
2021/12/24	2	22.18	36.9	22.26	22.05	-34.9	3,061	-1.14%
2021/12/22	2	21.00	0	0.00	20.90	2	2,928	0.07%
2021/12/16	0	0.00	1	21.70	21.55	-1	3,192	-0.03%
2021/12/13	0	0.00	1	21.40	21.50	-1	3,316	-0.03%
2021/12/09	0	21.55	0	0.00	21.55	0	3,385	0.00%
2021/12/08	0	21.60	1	21.75	21.60	-1	3,445	-0.03%
2021/12/07	2.1	21.75	0	0.00	21.55	2.1	3,562	0.06%
2021/12/01	0	0.00	2	21.50	21.40	-2	3,976	-0.05%
2021/11/30	5.1	20.68	0	0.00	20.90	5.1	4,140	0.12%
2021/11/29	1	20.55	0	0.00	20.55	1	4,424	0.02%
2021/11/25	12	22.13	0	0.00	21.80	12	4,907	0.24%
2021/11/24	24.1	23.19	36	23.35	22.80	-11.9	4,895	-0.24%
2021/11/22	0.1	22.50	0	0.00	22.20	0.1	4,499	0.00%
2021/11/19	1	21.65	3	22.50	21.65	-2	4,618	-0.04%
2021/11/18	3	22.20	0	0.00	22.10	3	4,604	0.07%
2021/11/17	7	22.09	0	0.00	22.20	7	4,582	0.15%
2021/11/11	1	20.30	1	20.50	20.35	0	4,598	0.00%
2021/11/10	0	0.00	2	20.10	20.30	-2	4,634	-0.04%
2021/11/09	0	0.00	1	20.00	20.00	-1	4,655	-0.02%
2021/11/02	0	0.00	1	20.35	20.10	-1	4,854	-0.02%
2021/11/01	1	20.40	4	20.60	20.65	-3	4,992	-0.06%
2021/10/29	1	19.90	0	0.00	19.75	1	5,192	0.02%
2021/10/27	0	0.00	2	19.50	19.75	-2	5,356	-0.04%
2021/10/21	1	19.20	0	0.00	19.10	1	5,874	0.02%
2021/10/20	0	0.00	2	18.90	18.85	-2	6,285	-0.03%
2021/10/18	2	18.20	0	0.00	18.10	2	6,805	0.03%
2021/10/13	2	18.25	0	0.00	17.35	2	7,128	0.03%
2021/10/08	2	19.20	0	0.00	19.25	2	7,746	0.03%
2021/10/06	2	19.45	0	0.00	18.70	2	8,310	0.02%
2021/09/30	0	0.00	2	22.50	22.10	-2	8,135	-0.02%
2021/09/29	0	0.00	2	22.00	21.70	-2	8,041	-0.02%
2021/09/28	0	0.00	12	22.09	22.60	-12	7,940	-0.15%
2021/09/24	4	21.60	0	0.00	21.55	4	7,853	0.05%
2021/09/23	2	21.55	2	21.95	21.80	0	7,843	0.00%
2021/09/14	1	21.70	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	1	21.95	21.90	-1	8,020	-0.01%
2021/09/10	3	22.50	1	22.30	22.10	2	8,289	0.02%
2021/09/09	0	0.00	3	22.85	23.50	-3	8,233	-0.04%
2021/09/07	3	22.40	1	22.85	22.80	2	8,093	0.02%
2021/09/06	1	24.40	25	24.03	22.95	-24	7,963	-0.30%
2021/09/03	3	23.43	8	23.51	23.60	-5	7,757	-0.06%
2021/09/02	5	23.92	2	24.38	24.20	3	7,572	0.04%
2021/09/01	22	23.48	4	23.30	23.45	18	7,286	0.25%
2021/08/31	10	22.45	3	22.05	22.45	7	6,871	0.10%
2021/08/30	1	22.15	1	22.05	21.50	0	6,773	0.00%
2021/08/26	6	21.35	0	0.00	21.65	6	6,670	0.09%
2021/08/25	0	0.00	2	22.00	21.65	-2	6,678	-0.03%
2021/08/24	2	21.00	1	21.00	21.20	1	6,620	0.02%
2021/08/23	1	21.35	1	21.20	21.10	0	7,083	0.00%
2021/08/20	0	0.00	0.1	21.00	21.10	-0.1	7,024	0.00%
2021/08/17	1	20.00	1	20.25	19.40	0	6,870	0.00%
2021/08/13	0	0.00	1	20.25	19.90	-1	6,686	-0.01%
2021/08/12	1	20.05	5	19.73	19.65	-4	6,644	-0.06%
2021/08/11	5	19.41	1.1	19.55	19.35	4	6,612	0.06%
2021/08/09	1	21.65	0	0.00	20.85	1	6,522	0.02%
2021/08/05	4	22.64	12	22.38	21.80	-8	6,405	-0.12%
2021/08/04	9	22.22	0	0.00	22.00	9	6,249	0.14%
2021/08/03	0	0.00	2	21.70	21.60	-2	6,041	-0.03%
2021/07/30	1	21.70	1	20.85	20.80	0	5,845	0.00%
2021/07/28	2.1	21.34	5	20.81	20.75	-2.9	5,712	-0.05%
2021/07/27	5	22.34	5	21.61	21.35	0	5,574	0.00%
2021/07/26	7	21.71	4	21.96	22.75	3	5,402	0.05%
2021/07/23	0	21.30	1	21.28	21.30	-1	5,008	-0.02%
2021/07/22	0	0.00	3	19.60	19.40	-3	4,595	-0.07%
2021/07/21	0	0.00	1	19.55	19.00	-1	4,727	-0.02%
2021/07/20	12	19.86	8	20.18	19.50	4	4,683	0.09%
2021/07/19	0	0.00	8	20.14	20.10	-8	4,531	-0.18%
2021/07/16	0	0.00	1	20.70	20.95	-1	4,545	-0.02%
2021/07/15	19	20.99	8	20.80	21.30	11	4,516	0.24%
2021/07/14	4	20.09	2	20.05	19.40	2	4,356	0.05%
2021/07/13	13	20.03	4	20.65	20.90	9	4,187	0.21%
2021/07/09	0	0.00	0.2	19.25	19.25	-0.2	3,832	0.00%
2021/07/05	0.1	19.00	0	0.00	19.05	0.1	4,341	0.00%
2021/07/02	0	0.00	2	18.45	18.50	-2	4,693	-0.04%
2021/06/28	0	0.00	2	19.25	19.10	-2	4,684	-0.04%
2021/06/25	0	0.00	0	19.65	19.80	0	4,648	0.00%
2021/06/24	6	19.57	7	20.10	20.05	-1	4,602	-0.02%
2021/06/23	0	0.00	5	18.59	18.90	-5	4,311	-0.12%
2021/06/22	2	19.45	0	18.50	18.80	2	4,267	0.05%
2021/06/21	7	19.72	5	19.82	19.25	2	4,185	0.05%
2021/06/17	2	17.40	0	17.65	18.05	2	3,884	0.05%
2021/06/16	0	17.25	0	0.00	17.20	0	3,888	0.00%
2021/06/10	0	0.00	0	17.40	17.50	0	3,969	0.00%
2021/06/08	0	0.00	0	17.35	17.95	0	3,945	0.00%
2021/06/07	0	0.00	9	17.33	17.35	-9	3,910	-0.23%
2021/06/04	6	17.40	101	17.29	17.25	-95	3,899	-2.44%	大賣/
2021/06/03	3	17.70	0	0.00	17.65	3	3,890	0.08%
2021/06/01	2	17.98	4	17.33	18.35	-2	3,838	-0.05%
2021/05/14	1	15.20	0	0.00	15.10	1	3,140	0.03%
2021/04/27	0	0.00	3	19.15	20.10	-3	2,983	-0.10%
2021/04/26	0	0.00	5	18.85	18.70	-5	2,783	-0.18%
2021/04/23	3	18.70	2	18.90	18.80	1	2,758	0.04%
2021/04/22	2	18.78	2	18.95	18.70	0	2,746	0.00%
2021/04/20	7	20.09	1	20.00	20.35	6	2,524	0.24%
2021/04/14	0	0.00	70	18.05	18.00	-70	2,331	-3.00%
2021/04/13	2	18.90	5	19.03	18.55	-3	2,346	-0.13%
2021/04/12	10	19.95	1	19.90	19.65	9	2,301	0.39%
2021/04/09	70	19.19	0	0.00	19.20	70	2,161	3.24%
2021/04/08	36	18.09	30	18.25	18.05	6	1,897	0.32%
2021/03/31	0	0.00	2	16.00	15.80	-2	1,555	-0.13%
2021/03/19	0	0.00	0.1	16.35	16.40	-0.1	1,409	-0.01%
2021/03/18	0	0.00	50	16.10	16.15	-50	1,400	-3.57%
2021/03/16	0	15.53	0	0.00	15.25	0	1,317	0.00%
2021/03/12	0	0.00	1	15.05	15.05	-1	1,428	-0.07%
2021/02/26	2	15.35	0	0.00	15.40	2	1,532	0.13%
2021/02/22	0	15.20	0	0.00	15.20	0	1,531	0.00%
2021/01/22	0	0.00	1	15.80	15.70	-1	1,453	-0.07%
2021/01/21	1	15.50	9	15.73	15.40	-8	1,430	-0.56%
2021/01/15	50	15.70	0	0.00	15.70	50	1,293	3.86%
2021/01/14	0.1	16.45	0	0.00	16.40	0.1	1,267	0.01%
2021/01/06	110	15.75	0	0.00	15.30	110	879	12.51%	大買/鉅額交易
2021/01/05	2	15.80	0	0.00	15.55	2	785	0.25%
2020/12/08	0	0.00	0.3	14.85	15.25	-0.3	473	-0.06%
2020/12/03	0	0.00	0	14.15	14.00	0	357	0.00%
2020/11/27	0	0.00	0	14.00	14.10	0	361	0.00%
2020/11/26	10	14.00	0	0.00	14.00	10	359	2.78%
2020/11/25	0	0.00	0	14.10	14.05	0	354	0.00%
2020/10/29	0.2	13.20	0	0.00	13.25	0.2	306	0.07%
2020/10/16	0.1	13.70	0	0.00	13.70	0.1	382	0.01%
2020/07/28	0	0.00	20	14.50	14.10	-20	716	-2.79%
2020/07/22	20	14.83	0	0.00	14.85	20	764	2.62%
2020/07/03	21	16.72	0	0.00	16.35	21	763	2.75%
2020/06/23	0.1	15.30	0	0.00	15.30	0.1	668	0.01%
2020/06/08	0	0.00	2	15.45	15.35	-2	764	-0.26%
2020/05/18	2	14.00	0	0.00	13.95	2	766	0.26%
2020/04/09	1	13.60	0	0.00	13.60	1	719	0.14%
2020/02/07	5	16.35	5	16.25	16.25	0	1,131	0.00%
2020/02/05	1	15.60	0	0.00	15.60	1	1,085	0.09%
2020/01/06	0	0.00	3	17.30	17.20	-3	1,076	-0.28%
2020/01/02	0	0.00	1	18.00	17.90	-1	1,075	-0.09%
2019/12/06	4	18.10	6	17.82	18.00	-2	1,104	-0.18%
2019/11/29	0	0.00	2	17.13	17.00	-2	1,037	-0.19%
2019/11/25	0	0.00	1	17.05	17.40	-1	1,153	-0.09%
2019/11/19	2	17.18	0	0.00	17.20	2	1,296	0.15%
2019/11/15	1	16.80	0	0.00	16.85	1	1,395	0.07%
2019/11/14	0	0.00	15	16.75	16.80	-15	1,409	-1.06%
2019/11/11	16	16.85	0	0.00	16.70	16	1,481	1.08%
2019/11/07	3	16.65	0	0.00	16.60	3	1,424	0.21%
2019/10/18	20	16.63	0	0.00	16.60	20	1,499	1.33%
2019/10/15	0	0.00	10	16.25	16.20	-10	1,534	-0.65%
2019/10/08	0	0.00	1	16.55	16.30	-1	1,566	-0.06%
2019/09/09	6	19.11	5	18.85	18.75	1	1,461	0.07%
2019/08/30	3	18.90	0	0.00	18.55	3	1,325	0.23%
2019/08/28	10	18.65	0	0.00	18.75	10	1,239	0.81%
2019/08/06	1	16.40	0	0.00	16.75	1	880	0.11%
2019/05/17	0	0.00	1	17.60	17.60	-1	3,691	-0.03%
2019/05/14	10	17.90	0	0.00	18.00	10	3,775	0.26%
2019/04/30	10	19.55	0	0.00	19.60	10	3,497	0.29%
2019/04/17	0	0.00	4	20.26	19.90	-4	3,343	-0.12%
2019/04/16	3	19.80	0	0.00	20.15	3	3,254	0.09%
2019/04/15	1	19.35	0	0.00	19.20	1	3,188	0.03%
2019/04/10	1	20.35	0	0.00	20.25	1	2,998	0.03%
2019/04/08	2	22.85	2	22.25	22.45	0	2,791	0.00%
2019/04/02	10	21.25	1	21.20	21.30	9	2,465	0.37%
2019/04/01	1	21.45	1	21.40	20.85	0	2,362	0.00%
2019/03/27	3	21.40	3	21.03	20.75	0	2,160	0.00%
2019/02/14	0	0.00	10	18.14	18.35	-10	1,157	-0.86%
2018/12/04	0	0.00	3	18.10	17.80	-3	2,105	-0.14%
2018/11/14	1	17.05	2	17.50	17.05	-1	2,001	-0.05%
2018/11/09	0	0.00	2	16.85	16.80	-2	1,991	-0.10%
2018/11/01	0	0.00	1	16.30	16.25	-1	2,780	-0.04%
2018/10/19	0	0.00	1	16.65	17.05	-1	2,811	-0.04%
2018/10/15	7	18.23	0	0.00	18.20	7	2,713	0.26%
2018/10/12	0	0.00	4	17.15	18.25	-4	2,535	-0.16%
2018/10/11	4	16.78	0	0.00	16.60	4	2,355	0.17%
2018/10/09	0	0.00	4	17.49	18.35	-4	2,306	-0.17%
2018/10/03	10	17.50	5	18.15	17.70	5	2,258	0.22%
2018/10/02	4	18.75	0	0.00	18.25	4	2,308	0.17%
2018/10/01	5	17.90	0	0.00	18.25	5	2,228	0.22%
2018/09/25	0	0.00	10	17.05	17.80	-10	2,226	-0.45%
2018/09/17	0	0.00	3	17.10	17.05	-3	2,562	-0.12%
2018/09/14	5	17.33	0	0.00	17.25	5	2,566	0.19%
2018/09/11	2	17.00	0	0.00	17.05	2	2,609	0.08%
2018/09/10	3	17.30	9	16.97	16.75	-6	2,657	-0.23%
2018/09/03	4	17.74	0	0.00	17.60	4	2,738	0.15%
2018/08/30	3	17.45	0	0.00	17.40	3	2,908	0.10%
2018/08/24	0	0.00	18	17.06	17.00	-18	2,924	-0.62%
2018/08/20	3	17.55	0	0.00	17.15	3	3,105	0.10%
2018/08/17	4	17.70	0	0.00	17.40	4	3,112	0.13%
2018/08/16	5	17.70	0	0.00	17.40	5	3,107	0.16%
2018/08/15	0	0.00	52	17.32	17.25	-52	3,098	-1.68%
2018/08/14	9	18.14	23	18.42	18.10	-14	3,088	-0.45%
2018/08/13	0	0.00	5	18.65	18.50	-5	3,113	-0.16%
2018/08/10	25	20.71	2	20.70	20.55	23	3,221	0.71%
2018/08/09	5	20.42	2	20.20	20.40	3	3,170	0.09%
2018/08/07	0	0.00	10	19.40	19.50	-10	2,723	-0.37%
2018/08/03	3	18.80	0	0.00	18.70	3	2,766	0.11%
2018/07/31	17	18.82	0	0.00	19.00	17	2,733	0.62%
2018/07/27	0	0.00	5	19.15	19.00	-5	2,712	-0.18%
2018/07/24	15	18.40	0	0.00	18.45	15	2,631	0.57%
2018/07/19	5	19.45	0	0.00	19.45	5	2,535	0.20%
2018/07/16	2	18.40	0	0.00	18.45	2	2,350	0.09%
2018/07/09	0	0.00	5	18.20	18.10	-5	2,185	-0.23%
2018/07/05	0	0.00	5	17.85	17.25	-5	2,145	-0.23%
2018/07/04	0	0.00	13	17.92	17.70	-13	2,136	-0.61%
2018/07/03	0	0.00	1	17.75	17.65	-1	2,123	-0.05%
2018/06/29	14	18.95	0	0.00	18.35	14	2,068	0.68%
2018/06/27	2	17.20	0	0.00	17.30	2	1,746	0.11%
2018/06/21	2	17.90	2	17.80	17.70	0	1,733	0.00%
2018/06/12	8	17.98	0	0.00	17.85	8	1,566	0.51%
2018/06/11	5	18.30	5	18.30	17.95	0	1,544	0.00%
2018/06/07	5	17.25	10	17.68	18.50	-5	1,467	-0.34%
2018/06/06	5	17.20	0	0.00	17.20	5	1,354	0.37%
2018/06/04	0	0.00	15	17.55	17.45	-15	1,332	-1.13%
2018/06/01	2	17.50	0	0.00	17.50	2	1,323	0.15%
2018/05/30	10	18.00	0	0.00	18.00	10	1,271	0.79%
2018/05/29	0	0.00	1	17.35	18.00	-1	1,195	-0.08%
2018/05/28	3	17.25	1	17.05	17.35	2	1,119	0.18%
2018/05/24	1	16.95	0	0.00	16.85	1	1,084	0.09%
2018/05/22	2	17.50	0	0.00	16.95	2	1,054	0.19%
2018/05/21	6	17.53	0	0.00	17.70	6	1,014	0.59%
2018/05/18	8	16.91	0	0.00	18.00	8	906	0.88%
2018/05/17	15	16.43	0	0.00	16.70	15	672	2.23%
2018/03/13	1	15.80	1	16.00	15.85	0	1,152	0.00%
2018/03/12	5	15.45	5	15.40	15.30	0	1,122	0.00%
2018/01/05	0	0.00	1	18.35	18.35	-1	860	-0.12%