東捷 (8064)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▼0.15
漲幅
-0.50%
成交量
2,857張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	29.97	29.80	-3	10,377	-0.03%
2024/05/15	7	29.21	0	0.00	30.10	7	10,739	0.07%
2024/05/13	1	29.30	0	0.00	28.90	1	10,880	0.01%
2024/05/10	3	29.18	0	0.00	29.30	3	10,897	0.03%
2024/05/08	5	30.26	1	30.65	29.85	4	10,914	0.04%
2024/05/07	2	30.75	1	30.70	30.50	1	11,148	0.01%
2024/05/06	2	30.63	0	0.00	30.20	2	11,282	0.02%
2024/05/03	41	31.38	22	31.35	30.90	19	11,195	0.17%
2024/05/02	25.3	34.35	4	33.40	32.85	21.3	11,078	0.19%
2024/04/30	0	0.00	14	36.29	36.50	-14	10,565	-0.13%
2024/04/29	16	30.88	15	31.53	33.20	1	10,465	0.01%
2024/04/26	8	30.89	10	30.99	30.20	-2	10,145	-0.02%
2024/04/25	2	29.85	0	0.00	29.80	2	9,921	0.02%
2024/04/24	3	30.23	1	30.20	29.80	2	9,896	0.02%
2024/04/22	0	0.00	33	29.23	28.50	-33	9,672	-0.34%
2024/04/19	30	28.62	0	0.00	28.50	30	9,514	0.32%
2024/04/12	9	29.95	79	29.38	30.25	-70	9,131	-0.77%
2024/04/11	75	28.48	0	0.00	28.35	75	8,966	0.84%
2024/04/10	7	29.79	1	30.30	29.35	6	8,875	0.07%
2024/04/09	4	29.94	0	0.00	29.85	4	8,775	0.05%
2024/04/08	9	30.11	0	0.00	30.45	9	8,662	0.10%
2024/04/03	8	30.79	27	32.79	30.45	-19	8,465	-0.22%
2024/04/02	10	30.10	1	29.80	29.95	9	7,738	0.12%
2024/04/01	3	29.25	0	0.00	29.05	3	7,502	0.04%
2024/03/29	2	28.40	0	28.20	28.10	2	7,395	0.03%
2024/03/27	0	27.50	0	0.00	28.60	0	7,284	0.00%
2024/03/26	3	28.15	0	0.00	27.60	3	7,228	0.04%
2024/03/25	16	29.95	4	29.74	29.20	12	7,153	0.17%
2024/03/21	2	28.65	0	0.00	28.25	2	6,940	0.03%
2024/03/20	1	29.60	0	0.00	28.70	1	6,884	0.01%
2024/03/19	6	29.54	0	0.00	29.55	6	6,803	0.09%
2024/03/13	3	30.80	6	31.03	28.90	-3	6,337	-0.05%
2024/03/12	3	28.83	5	30.10	30.10	-2	6,074	-0.03%
2024/03/08	2	27.25	0	0.00	26.60	2	5,863	0.03%
2024/03/07	2	29.18	0	0.00	27.65	2	5,751	0.03%
2024/03/05	1	28.55	0	0.00	29.05	1	5,541	0.02%
2024/03/01	3	31.60	14	32.66	31.45	-11	5,178	-0.21%
2024/02/29	13	30.43	4	30.80	30.15	9	4,711	0.19%
2024/02/27	3	30.20	8	29.14	30.85	-5	4,519	-0.11%
2024/02/23	31	30.43	12	30.61	29.45	19	3,905	0.49%
2024/02/22	1	27.95	1	29.40	29.40	0	3,170	0.00%
2024/02/21	17	25.09	23	25.42	26.75	-6	2,958	-0.20%
2024/02/20	8	24.65	7	24.71	24.35	1	2,509	0.04%
2024/02/19	1	24.50	2	24.25	23.55	-1	2,132	-0.05%
2024/02/16	5	23.50	0.3	23.50	23.50	4.7	1,806	0.26%
2024/02/05	7	22.24	6	22.51	22.05	1	1,515	0.07%
2024/02/01	1	22.00	1	21.50	21.45	0	1,300	0.00%
2024/01/30	0	0.00	1	21.90	22.00	-1	1,174	-0.09%
2024/01/29	11	21.10	11	21.27	21.40	0	859	0.00%
2024/01/25	3	20.40	0	0.00	20.40	3	569	0.53%
2023/12/25	0	0.00	2	18.25	18.30	-2	336	-0.59%
2023/09/25	0	0.00	1	19.60	19.85	-1	1,131	-0.09%
2023/09/21	3	19.53	3	19.50	19.40	0	1,111	0.00%
2023/09/20	1	20.35	4	19.99	20.35	-3	1,010	-0.30%
2023/09/14	0	0.00	2	18.70	18.85	-2	807	-0.25%
2023/09/07	4	19.15	0	0.00	19.25	4	880	0.45%
2023/09/06	1	19.60	2	19.50	19.10	-1	890	-0.11%
2023/09/01	4	17.70	0	0.00	17.90	4	792	0.50%
2023/07/17	0	0.00	56	17.40	17.45	-56	928	-6.03%
2023/07/07	2	20.40	0	0.00	20.10	2	897	0.22%
2023/07/03	35	21.10	40	21.00	21.10	-5	818	-0.61%
2023/06/21	0	0.00	1	21.15	21.10	-1	859	-0.12%
2023/06/12	0	0.00	1	19.80	19.65	-1	789	-0.13%
2023/06/09	5	20.40	3	20.65	20.35	2	766	0.26%
2023/06/05	1	20.50	1	20.60	20.85	0	735	0.00%
2023/05/25	1	20.05	0	0.00	20.05	1	676	0.15%
2023/05/24	0	0.00	1	20.20	20.10	-1	668	-0.15%
2023/05/10	3	19.30	0	0.00	19.30	3	613	0.49%
2023/05/04	1	19.60	0	0.00	19.70	1	618	0.16%
2023/04/21	1	19.50	0	0.00	19.10	1	615	0.16%
2023/04/19	0	19.85	4	19.85	19.85	-4	622	-0.64%
2023/04/13	0	0.00	1	19.65	19.65	-1	617	-0.16%
2023/04/07	3	19.97	0	0.00	20.00	3	583	0.51%
2023/04/06	2	20.20	0	0.00	20.00	2	572	0.35%
2023/03/31	2	20.20	1	20.20	20.25	1	561	0.18%
2023/03/27	2	20.20	0	0.00	20.15	2	514	0.39%
2023/03/21	0	0.00	6	19.35	19.35	-6	449	-1.33%
2023/03/20	1	19.00	5	18.95	18.80	-4	425	-0.94%
2023/02/20	1	17.90	0	0.00	17.85	1	399	0.25%
2023/02/07	0	0.00	2	17.75	17.80	-2	414	-0.48%
2022/12/12	0	0.00	1	17.55	17.65	-1	288	-0.35%
2022/12/09	2	17.85	1	17.50	17.65	1	281	0.36%
2022/12/07	0	0.00	1	16.30	16.75	-1	246	-0.41%
2022/12/05	1	16.90	0	0.00	16.90	1	238	0.42%
2022/11/29	1	16.15	0	0.00	16.35	1	227	0.44%
2022/11/23	1	16.00	0	0.00	16.00	1	222	0.45%
2022/11/07	0	0.00	4	15.10	15.10	-4	197	-2.02%
2022/11/04	0	0.00	1	14.65	14.70	-1	192	-0.52%
2022/11/03	5	14.40	0	0.00	14.50	5	188	2.65%
2022/10/11	2	14.00	0	0.00	13.90	2	181	1.10%
2022/07/22	0	0.00	0.1	15.80	15.85	-0.1	329	-0.04%
2022/07/12	0	14.90	0	0.00	14.55	0	365	0.00%
2022/07/04	0	0.00	10	16.20	16.20	-10	355	-2.81%
2022/06/30	10	16.98	0	0.00	16.90	10	357	2.80%
2022/06/17	0	0.00	1	17.70	17.70	-1	560	-0.18%
2022/05/26	0	0.00	6	18.63	18.45	-6	610	-0.98%
2022/05/09	6	18.23	0	0.00	18.00	6	647	0.93%
2022/05/05	2	18.85	0	0.00	18.85	2	645	0.31%
2022/04/26	1	18.85	5	19.04	18.95	-4	679	-0.59%
2022/04/22	9	19.59	9	19.56	19.40	0	684	0.00%
2022/04/20	1	19.65	0	0.00	19.65	1	705	0.14%
2022/04/19	0	19.50	0	0.00	19.35	0	713	0.00%
2022/04/06	0	0.00	4	20.50	20.55	-4	980	-0.41%
2022/03/25	0	0.00	4	20.70	20.75	-4	1,565	-0.26%
2022/03/24	4	20.40	0	0.00	20.95	4	1,558	0.26%
2022/03/10	0	0.00	2	19.15	19.15	-2	1,559	-0.13%
2022/03/07	1	18.90	0	0.00	19.00	1	1,621	0.06%
2022/03/03	4	19.75	0	0.00	19.65	4	1,666	0.24%
2022/02/25	1	19.10	0	0.00	19.20	1	2,199	0.05%
2022/02/15	10	19.65	0	0.00	19.65	10	2,808	0.36%
2022/02/11	3	20.25	0	0.00	20.35	3	2,842	0.11%
2022/02/08	0	20.30	0	0.00	20.25	0	2,893	0.00%
2022/01/26	1	19.00	0	0.00	19.00	1	2,924	0.03%
2022/01/25	0	19.25	0	0.00	19.05	0	2,981	0.00%
2022/01/20	2	20.18	0	0.00	20.20	2	3,042	0.07%
2022/01/18	2	20.40	0	0.00	20.45	2	3,049	0.07%
2022/01/14	3	20.25	0	0.00	20.15	3	3,059	0.10%
2022/01/13	2	20.85	0	0.00	20.85	2	3,062	0.07%
2022/01/11	36	21.51	0	0.00	21.00	36	3,065	1.17%
2022/01/05	0	0.00	10	22.25	22.10	-10	3,035	-0.33%
2022/01/03	0	0.00	8	22.20	22.20	-8	3,027	-0.26%
2021/12/28	8	22.05	1	22.70	22.10	7	3,044	0.23%
2021/12/27	5	22.17	13	22.68	22.90	-8	3,119	-0.26%
2021/12/24	14	22.23	10	22.36	22.05	4	3,061	0.13%
2021/12/07	3	22.05	3	21.55	21.55	0	3,562	0.00%
2021/12/06	0	0.00	7	21.11	21.45	-7	3,621	-0.19%
2021/11/26	0.2	21.02	0	0.00	21.05	0.2	4,847	0.00%
2021/11/25	17	22.01	2	21.98	21.80	15	4,907	0.31%
2021/11/24	25	23.30	40	23.69	22.80	-15	4,895	-0.31%
2021/11/23	8.1	21.70	13	22.10	22.40	-4.9	4,547	-0.11%
2021/11/22	3	22.05	13	22.56	22.20	-10	4,499	-0.22%
2021/11/19	2	22.00	3	21.80	21.65	-1	4,618	-0.02%
2021/11/18	2	22.40	5	22.20	22.10	-3	4,604	-0.07%
2021/11/17	15	22.24	0	0.00	22.20	15	4,582	0.33%
2021/11/16	3	21.92	3	21.97	22.15	0	4,541	0.00%
2021/11/15	3	20.95	0	0.00	20.85	3	4,470	0.07%
2021/11/02	0	0.00	32	20.37	20.10	-32	4,854	-0.66%
2021/11/01	15	20.28	16	20.71	20.65	-1	4,992	-0.02%
2021/10/29	10	20.05	2	20.00	19.75	8	5,192	0.15%
2021/10/28	0	0.00	6	19.57	19.85	-6	5,334	-0.11%
2021/10/27	0	0.00	2	19.75	19.75	-2	5,356	-0.04%
2021/10/26	2	19.50	0	0.00	19.25	2	5,428	0.04%
2021/10/22	0	0.00	4	18.95	19.20	-4	5,660	-0.07%
2021/10/20	0	0.00	2	18.70	18.85	-2	6,285	-0.03%
2021/10/18	4	18.40	0	0.00	18.10	4	6,805	0.06%
2021/10/15	1	18.25	0	0.00	18.25	1	6,873	0.01%
2021/10/13	2	17.73	0	0.00	17.35	2	7,128	0.03%
2021/10/12	1	18.80	0	0.00	18.75	1	7,233	0.01%
2021/10/06	12	18.90	0	0.00	18.70	12	8,310	0.14%
2021/10/05	4	19.30	0	0.00	19.20	4	8,346	0.05%
2021/10/04	6	19.32	39	19.28	19.25	-33	8,334	-0.40%
2021/10/01	8	22.17	16	21.43	21.35	-8	8,204	-0.10%
2021/09/30	0.1	22.30	3	22.53	22.10	-2.9	8,135	-0.04%
2021/09/29	5	22.08	0	0.00	21.70	5	8,041	0.06%
2021/09/28	0	0.00	3	22.07	22.60	-3	7,940	-0.04%
2021/09/23	1	21.70	1	21.75	21.80	0	7,843	0.00%
2021/09/22	11	21.44	4	21.50	21.45	7	7,737	0.09%
2021/09/17	0	0.00	27	21.21	21.40	-27	7,691	-0.35%
2021/09/14	5	21.60	0	0.00	21.20	5	7,992	0.06%
2021/09/13	12	21.83	177	21.54	21.90	-165	8,020	-2.06%	大賣/鉅額交易
2021/09/09	4	23.00	14	23.03	23.50	-10	8,233	-0.12%
2021/09/08	3	22.40	11	22.93	22.20	-8	8,151	-0.10%
2021/09/07	4	22.19	8	22.25	22.80	-4	8,093	-0.05%
2021/09/06	180	24.22	6	24.05	22.95	174	7,963	2.18%	大買/鉅額交易
2021/09/03	23	23.72	1	24.30	23.60	22	7,757	0.28%
2021/09/02	9	23.94	12	23.69	24.20	-3	7,572	-0.04%
2021/09/01	44	23.53	21	23.68	23.45	23	7,286	0.32%
2021/08/31	0	0.00	1	22.25	22.45	-1	6,871	-0.01%
2021/08/30	21	21.97	1	22.05	21.50	20	6,773	0.30%
2021/08/27	1	21.30	12	21.70	21.45	-11	6,707	-0.16%
2021/08/26	2	21.50	0	0.00	21.65	2	6,670	0.03%
2021/08/25	34	21.76	25	21.86	21.65	9	6,678	0.13%
2021/08/23	2	21.40	0	0.00	21.10	2	7,083	0.03%
2021/08/20	4	20.35	3	21.15	21.10	1	7,024	0.01%
2021/08/18	0	0.00	2	20.30	20.40	-2	6,883	-0.03%
2021/08/17	23	19.73	0	0.00	19.40	23	6,870	0.33%
2021/08/12	4	19.65	0	0.00	19.65	4	6,644	0.06%
2021/08/11	1	19.75	1	19.65	19.35	0	6,612	0.00%
2021/08/10	1	20.30	0	0.00	20.00	1	6,559	0.02%
2021/08/09	6	21.28	0	0.00	20.85	6	6,522	0.09%
2021/08/06	3	21.18	26	21.14	21.10	-23	6,464	-0.36%
2021/08/05	3	22.27	4	22.88	21.80	-1	6,405	-0.02%
2021/08/04	4	21.89	10	22.21	22.00	-6	6,249	-0.10%
2021/08/03	22	21.85	42	21.46	21.60	-20	6,041	-0.33%
2021/08/02	1	20.65	1	20.75	20.65	0	5,873	0.00%
2021/07/30	0	0.00	2	21.70	20.80	-2	5,845	-0.03%
2021/07/29	4	21.45	0	0.00	21.55	4	5,772	0.07%
2021/07/28	0	0.00	7	20.39	20.75	-7	5,712	-0.12%
2021/07/27	5	21.74	8.1	21.87	21.35	-3.1	5,574	-0.05%
2021/07/26	40.1	21.55	3	22.00	22.75	37.1	5,402	0.69%
2021/07/23	11	20.89	22	21.23	21.30	-11	5,008	-0.22%
2021/07/22	4	19.76	0	0.00	19.40	4	4,595	0.09%
2021/07/21	0	0.00	4	19.35	19.00	-4	4,727	-0.08%
2021/07/20	9	20.13	0	0.00	19.50	9	4,683	0.19%
2021/07/16	0	0.00	7	20.87	20.95	-7	4,545	-0.15%
2021/07/15	28	20.86	32	21.02	21.30	-4	4,516	-0.09%
2021/07/14	9	20.09	14	19.89	19.40	-5	4,356	-0.11%
2021/07/13	32	20.45	10	20.60	20.90	22	4,187	0.53%
2021/07/12	5	19.76	3	20.03	19.45	2	3,807	0.05%
2021/07/09	1	19.30	0	0.00	19.25	1	3,832	0.03%
2021/07/07	3	18.78	0	0.00	18.80	3	3,940	0.08%
2021/07/05	1	18.80	10	18.80	19.05	-9	4,341	-0.21%
2021/06/29	0	0.00	1	18.60	18.60	-1	4,715	-0.02%
2021/06/28	1	19.45	0	0.00	19.10	1	4,684	0.02%
2021/06/24	1	20.35	20	19.70	20.05	-19	4,602	-0.41%
2021/06/22	5	18.45	5	19.15	18.80	0	4,267	0.00%
2021/06/21	30	19.63	15	19.97	19.25	15	4,185	0.36%
2021/06/17	0	0.00	2	17.40	18.05	-2	3,884	-0.05%
2021/06/09	0	0.00	2	17.75	17.50	-2	3,963	-0.05%
2021/06/08	3	18.10	1	17.90	17.95	2	3,945	0.05%
2021/06/01	0	0.00	4	17.66	18.35	-4	3,838	-0.10%
2021/05/13	2	14.70	0	0.00	15.35	2	3,130	0.06%
2021/05/12	5	15.42	0	0.00	15.35	5	3,115	0.16%
2021/05/03	2	18.05	0	0.00	17.70	2	2,986	0.07%
2021/04/29	3	19.00	0	0.00	19.10	3	2,954	0.10%
2021/04/28	0	0.00	9	19.56	19.45	-9	3,014	-0.30%
2021/04/27	2	20.00	7	20.01	20.10	-5	2,983	-0.17%
2021/04/23	7	18.94	0	0.00	18.80	7	2,758	0.25%
2021/04/22	9	19.43	2	19.30	18.70	7	2,746	0.25%
2021/04/21	6	20.07	10	19.99	19.85	-4	2,648	-0.15%
2021/04/20	17	20.24	2	20.25	20.35	15	2,524	0.59%
2021/04/16	5	18.57	0	0.00	18.35	5	2,274	0.22%
2021/04/15	0	0.00	1	18.55	18.35	-1	2,318	-0.04%
2021/04/13	0	0.00	4	19.23	18.55	-4	2,346	-0.17%
2021/04/12	5	19.65	5	20.30	19.65	0	2,301	0.00%
2021/04/09	0	0.00	5	19.10	19.20	-5	2,161	-0.23%
2021/04/08	3	18.15	10	18.08	18.05	-7	1,897	-0.37%
2021/03/29	0	0.00	3	16.10	15.85	-3	1,550	-0.19%
2021/03/25	0	0.00	5	15.60	15.60	-5	1,544	-0.32%
2021/03/23	2	16.50	1	16.45	16.05	1	1,519	0.07%
2021/03/19	4	16.31	3	15.95	16.40	1	1,409	0.07%
2021/03/18	7	16.13	0	0.00	16.15	7	1,400	0.50%
2021/03/12	0	0.00	1	15.05	15.05	-1	1,428	-0.07%
2021/03/04	5	15.00	0	0.00	14.90	5	1,455	0.34%
2021/02/01	2	14.60	0	0.00	14.75	2	1,492	0.13%
2021/01/22	4	15.69	0	0.00	15.70	4	1,453	0.28%
2021/01/21	0	0.00	20	15.89	15.40	-20	1,430	-1.40%
2021/01/14	0	0.00	5	16.45	16.40	-5	1,267	-0.39%
2021/01/12	10	16.71	2	16.55	16.55	8	1,218	0.66%
2021/01/11	10	16.61	0	0.00	16.65	10	1,106	0.90%
2021/01/08	0	0.00	5	16.03	16.25	-5	1,046	-0.48%
2021/01/07	2	16.25	0	0.00	16.35	2	987	0.20%
2021/01/06	100	16.18	100	16.35	15.30	0	879	0.00%
2021/01/05	3	15.85	0	0.00	15.55	3	785	0.38%
2020/12/31	2	15.25	0.6	15.00	15.10	1.4	713	0.20%
2020/12/29	0	0.00	6	15.20	15.20	-6	696	-0.86%
2020/12/28	6	15.63	1	15.50	15.55	5	679	0.74%
2020/12/22	0	0.00	10	14.85	14.65	-10	562	-1.78%
2020/12/21	2	14.90	0	0.00	14.80	2	537	0.37%
2020/12/14	7	14.94	0	0.00	14.85	7	528	1.33%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/12/08	1	15.25	15	14.90	15.25	-14	473	-2.96%
2020/10/30	0	0.00	10	13.20	13.25	-10	302	-3.30%
2020/10/23	5	13.50	0	0.00	13.60	5	307	1.62%
2020/09/07	10	14.20	0	0.00	13.95	10	593	1.68%
2020/08/31	0	0.00	0.2	13.70	13.75	-0.2	685	-0.02%
2020/08/19	0	0.00	10	14.00	13.90	-10	715	-1.40%
2020/07/06	10	16.40	0	0.00	16.35	10	768	1.30%
2020/07/03	10	16.85	20	16.40	16.35	-10	763	-1.31%
2020/06/18	20	15.20	0	0.00	15.20	20	680	2.94%
2020/06/12	0	0.00	5	14.65	14.65	-5	724	-0.69%
2020/06/08	0	0.00	20	15.40	15.35	-20	764	-2.62%
2020/06/05	6	15.63	1	15.60	15.65	5	787	0.64%
2020/05/22	20	14.26	0	0.00	14.15	20	763	2.62%
2020/05/05	0	0.00	14	14.55	14.55	-14	796	-1.76%
2020/04/30	10	14.90	0	0.00	14.85	10	790	1.27%
2020/04/23	0	0.00	1	13.80	13.65	-1	712	-0.14%
2020/03/20	0	0.00	1	11.30	11.35	-1	795	-0.13%
2020/03/11	4	15.48	0	0.00	15.30	4	948	0.42%
2020/03/10	0	0.00	3	15.20	15.15	-3	944	-0.32%
2020/03/03	0	0.00	5	15.40	15.40	-5	935	-0.53%
2020/03/02	1	14.50	0	0.00	15.05	1	917	0.11%
2020/02/27	1	15.10	0	0.00	15.00	1	967	0.10%
2020/02/26	1	15.50	0	0.00	15.40	1	979	0.10%
2020/02/25	0	0.00	19	15.40	15.65	-19	977	-1.94%
2020/02/10	1	15.95	0	0.00	15.80	1	1,133	0.09%
2020/02/06	1	16.10	2	16.38	16.40	-1	1,100	-0.09%
2020/02/05	1	15.60	0	0.00	15.60	1	1,085	0.09%
2020/02/03	1	15.15	0	0.00	15.25	1	1,087	0.09%
2020/01/31	2	15.93	0	0.00	15.85	2	1,079	0.19%
2020/01/30	4	16.01	0	0.00	15.80	4	1,077	0.37%
2020/01/13	2	17.08	0	0.00	17.10	2	1,060	0.19%
2019/12/31	1	17.95	1	17.85	17.75	0	1,033	0.00%
2019/12/18	0	0.00	6	17.15	17.15	-6	1,075	-0.56%
2019/12/11	0	0.00	1	17.35	17.40	-1	1,053	-0.09%
2019/12/10	2	17.30	0	0.00	17.25	2	1,057	0.19%
2019/12/06	10	18.04	6	18.02	18.00	4	1,104	0.36%
2019/12/05	0	0.00	6	17.47	17.60	-6	1,003	-0.60%
2019/11/29	0	0.00	1	17.10	17.00	-1	1,037	-0.10%
2019/11/28	0	0.00	10	17.15	17.15	-10	1,053	-0.95%
2019/11/26	1	17.80	0	0.00	17.40	1	1,129	0.09%
2019/11/25	0	0.00	1	17.25	17.40	-1	1,153	-0.09%
2019/11/12	1	16.80	4	16.80	16.85	-3	1,470	-0.20%
2019/11/07	4	16.85	0	0.00	16.60	4	1,424	0.28%
2019/11/06	0.8	16.30	0	0.00	16.35	0.8	1,403	0.06%
2019/10/18	6	16.55	0	0.00	16.60	6	1,499	0.40%
2019/10/15	1	16.20	1	16.25	16.20	0	1,534	0.00%
2019/10/14	2	16.25	0	0.00	16.15	2	1,571	0.13%
2019/10/03	0	0.00	10	16.75	16.80	-10	1,601	-0.62%
2019/10/02	1	16.80	0	0.00	16.85	1	1,611	0.06%
2019/09/24	0	0.00	1	17.85	17.85	-1	1,532	-0.07%
2019/09/18	10	17.50	0	0.00	17.35	10	1,489	0.67%
2019/09/10	0	0.00	7	18.21	17.65	-7	1,527	-0.46%
2019/09/05	0	0.00	10	18.50	18.60	-10	1,381	-0.72%
2019/09/02	6	18.70	0	0.00	18.65	6	1,337	0.45%
2019/08/30	10	18.97	0	0.00	18.55	10	1,325	0.75%
2019/08/28	0	0.00	6	18.65	18.75	-6	1,239	-0.48%
2019/08/26	6	18.20	0	0.00	17.95	6	1,161	0.52%
2019/08/22	0	0.00	4	18.55	18.65	-4	1,093	-0.37%
2019/08/20	0	0.00	10	18.40	18.40	-10	995	-1.00%
2019/08/15	15	17.63	0	0.00	17.65	15	871	1.72%
2019/07/30	1	18.05	1	17.70	17.70	0	1,024	0.00%
2019/07/05	0	0.00	10	18.40	18.30	-10	1,493	-0.67%
2019/06/21	5	17.90	2	18.10	17.80	3	2,566	0.12%
2019/06/20	12	18.22	0	0.00	18.25	12	2,579	0.47%
2019/06/05	0	0.00	1	17.25	17.15	-1	3,292	-0.03%
2019/05/31	0	0.00	6	17.65	17.65	-6	3,334	-0.18%
2019/05/30	6	17.50	0	0.00	17.50	6	3,320	0.18%
2019/05/27	1	16.95	0	0.00	16.85	1	3,377	0.03%
2019/05/21	0	0.00	1	17.40	17.45	-1	3,679	-0.03%
2019/05/09	1	18.90	0	0.00	18.95	1	3,679	0.03%
2019/05/02	5	20.05	0	0.00	20.00	5	3,554	0.14%
2019/04/26	0	0.00	10	19.55	19.45	-10	3,465	-0.29%
2019/04/24	0	0.00	2	19.60	19.70	-2	3,425	-0.06%
2019/04/18	0	0.00	1	19.30	19.30	-1	3,383	-0.03%
2019/04/17	11	20.20	0	0.00	19.90	11	3,343	0.33%
2019/04/16	1	19.70	0	0.00	20.15	1	3,254	0.03%
2019/04/11	0	0.00	18	19.85	19.90	-18	3,078	-0.58%
2019/04/10	0	0.00	5	20.32	20.25	-5	2,998	-0.17%
2019/04/08	1	22.95	8	22.19	22.45	-7	2,791	-0.25%
2019/04/02	11	21.59	0	0.00	21.30	11	2,465	0.45%
2019/04/01	1	21.40	9	21.04	20.85	-8	2,362	-0.34%
2019/03/28	0	0.00	29	20.49	20.10	-29	2,194	-1.32%
2019/03/27	8	21.65	2	21.30	20.75	6	2,160	0.28%
2019/03/26	5	20.60	0	0.00	20.60	5	1,972	0.25%
2019/03/22	0	0.00	10	20.40	20.25	-10	1,910	-0.52%
2019/03/19	0	0.00	1	20.20	20.20	-1	1,840	-0.05%
2019/03/18	4	20.40	5	20.45	20.35	-1	1,870	-0.05%
2019/03/15	2	19.70	2	19.60	19.65	0	1,744	0.00%
2019/03/14	1	19.50	1	19.95	19.40	0	1,690	0.00%
2019/03/13	2	19.75	0	0.00	19.75	2	1,684	0.12%
2019/03/12	10	19.10	0	0.00	19.10	10	1,521	0.66%
2019/03/11	7	19.04	0	0.00	19.05	7	1,547	0.45%
2019/03/08	1	18.60	0	0.00	18.75	1	1,502	0.07%
2019/03/07	2	18.70	0	0.00	18.60	2	1,497	0.13%
2019/03/06	0	0.00	10	19.00	18.85	-10	1,505	-0.66%
2019/03/04	2	19.00	0	0.00	19.05	2	1,519	0.13%
2019/02/26	2	18.80	30	18.98	18.70	-28	1,485	-1.88%
2019/02/22	1	18.85	1	18.85	18.95	0	1,445	0.00%
2019/02/21	3	19.17	1	19.20	19.15	2	1,415	0.14%
2019/02/14	0	0.00	35	18.35	18.35	-35	1,157	-3.02%
2019/02/12	6	17.75	6	18.00	17.85	0	1,132	0.00%
2019/01/04	1	16.45	0	0.00	16.45	1	1,917	0.05%
2018/12/25	1	16.75	0	0.00	16.70	1	2,220	0.05%
2018/12/10	2	18.03	2	17.80	18.40	0	2,218	0.00%
2018/12/06	8	17.99	0	0.00	17.45	8	2,163	0.37%
2018/12/05	0	0.00	2	17.65	17.85	-2	2,100	-0.10%
2018/12/04	2	18.00	3	17.97	17.80	-1	2,105	-0.05%
2018/11/30	0	0.00	10	17.15	17.15	-10	2,045	-0.49%
2018/11/29	1	17.15	2	17.25	17.10	-1	2,037	-0.05%
2018/11/28	11	17.35	0	0.00	17.35	11	2,017	0.55%
2018/11/14	2	17.38	0	0.00	17.05	2	2,001	0.10%
2018/11/07	1	16.70	0	0.00	16.50	1	2,079	0.05%
2018/11/06	0	0.00	1	16.75	16.50	-1	2,199	-0.05%
2018/10/26	7	15.85	0	0.00	15.30	7	2,807	0.25%
2018/10/25	1	16.15	5	16.00	15.80	-4	2,796	-0.14%
2018/10/24	1	16.85	0	0.00	16.80	1	2,763	0.04%
2018/10/22	0	0.00	1	17.25	17.15	-1	2,807	-0.04%
2018/10/19	5	16.90	3	16.70	17.05	2	2,811	0.07%
2018/10/17	3	17.22	0	0.00	17.00	3	2,794	0.11%
2018/10/16	3	17.85	8	17.71	17.25	-5	2,755	-0.18%
2018/10/15	5	18.28	4	18.04	18.20	1	2,713	0.04%
2018/10/12	11	17.59	2	17.38	18.25	9	2,535	0.35%
2018/10/11	9	16.78	1	17.50	16.60	8	2,355	0.34%
2018/10/09	1	18.30	6	18.22	18.35	-5	2,306	-0.22%
2018/10/05	1	16.80	0	0.00	16.90	1	2,255	0.04%
2018/10/03	2	17.88	9	17.66	17.70	-7	2,258	-0.31%
2018/10/02	6	18.89	0	0.00	18.25	6	2,308	0.26%
2018/09/21	1	17.05	0	0.00	17.05	1	2,225	0.04%
2018/09/14	1	17.35	0	0.00	17.25	1	2,566	0.04%
2018/09/13	0	0.00	1	17.05	17.05	-1	2,574	-0.04%
2018/09/05	0	0.00	5	17.66	17.60	-5	2,691	-0.19%
2018/09/04	0	0.00	4	17.68	17.60	-4	2,712	-0.15%
2018/08/28	0	0.00	1	17.40	17.30	-1	2,925	-0.03%
2018/08/16	1	17.00	10	17.29	17.40	-9	3,107	-0.29%
2018/08/15	7	17.80	0	0.00	17.25	7	3,098	0.23%
2018/08/14	6	18.12	0	0.00	18.10	6	3,088	0.19%
2018/08/13	9	18.92	10	18.76	18.50	-1	3,113	-0.03%
2018/08/10	5	20.37	3	20.55	20.55	2	3,221	0.06%
2018/08/09	27	20.64	11	20.37	20.40	16	3,170	0.50%
2018/08/08	3	19.60	0	0.00	19.45	3	2,779	0.11%
2018/08/07	2	19.50	1	19.05	19.50	1	2,723	0.04%
2018/08/03	1	18.85	1	18.70	18.70	0	2,766	0.00%
2018/07/20	1	18.70	1	19.00	18.55	0	2,601	0.00%
2018/07/19	1	19.45	0	0.00	19.45	1	2,535	0.04%
2018/07/17	2	19.05	6	18.88	18.65	-4	2,456	-0.16%
2018/07/13	3	18.43	2	18.40	18.40	1	2,334	0.04%
2018/07/12	1	17.85	1	17.90	17.90	0	2,298	0.00%
2018/07/11	3	18.00	7	17.95	17.95	-4	2,290	-0.17%
2018/07/10	9	18.46	3	18.30	18.30	6	2,270	0.26%
2018/07/05	1	17.80	2	17.68	17.25	-1	2,145	-0.05%
2018/07/04	0	0.00	2	17.80	17.70	-2	2,136	-0.09%
2018/06/29	5	19.26	3	19.03	18.35	2	2,068	0.10%
2018/06/28	5	17.58	1	17.10	18.60	4	1,818	0.22%
2018/06/27	0	0.00	3	17.20	17.30	-3	1,746	-0.17%
2018/06/26	1	17.10	0	0.00	17.00	1	1,763	0.06%
2018/06/25	0	0.00	3	17.30	17.25	-3	1,748	-0.17%
2018/06/21	0	0.00	1	18.00	17.70	-1	1,733	-0.06%
2018/06/19	1	17.25	1	17.80	17.25	0	1,698	0.00%
2018/06/15	0	0.00	25	17.17	17.20	-25	1,645	-1.52%
2018/06/14	0	0.00	2	17.85	17.70	-2	1,611	-0.12%
2018/06/12	5	18.05	0	0.00	17.85	5	1,566	0.32%
2018/06/11	7	18.10	0	0.00	17.95	7	1,544	0.45%
2018/06/08	4	18.25	10	18.45	18.10	-6	1,518	-0.40%
2018/06/07	26	18.64	1	18.60	18.50	25	1,467	1.70%
2018/06/05	0	0.00	1	17.85	17.15	-1	1,347	-0.07%
2018/05/31	2	17.88	0	0.00	17.60	2	1,312	0.15%
2018/05/30	0	0.00	23	18.06	18.00	-23	1,271	-1.81%
2018/05/29	0	0.00	2	18.00	18.00	-2	1,195	-0.17%
2018/05/23	0	0.00	1	17.20	17.00	-1	1,075	-0.09%
2018/05/22	0	0.00	2	17.45	16.95	-2	1,054	-0.19%
2018/05/18	4	16.80	3	17.13	18.00	1	906	0.11%
2018/05/14	0	0.00	2	16.00	16.00	-2	585	-0.34%
2018/04/24	0	0.00	3	13.65	13.60	-3	640	-0.47%
2018/03/13	3	15.80	1	16.00	15.85	2	1,152	0.17%
2018/02/21	10	14.65	0	0.00	14.65	10	1,209	0.83%
2018/02/09	1	13.85	0	0.00	14.00	1	1,214	0.08%
2018/02/08	0	0.00	5	15.15	14.95	-5	1,198	-0.42%
2018/02/06	7	15.02	0	0.00	14.65	7	1,247	0.56%
2018/02/05	0	0.00	10	15.85	16.05	-10	1,272	-0.79%
2018/01/31	1	16.20	0	0.00	16.15	1	1,225	0.08%
2018/01/26	0	0.00	2	17.05	16.85	-2	1,213	-0.16%
2018/01/23	0	0.00	2	17.05	17.00	-2	1,187	-0.17%
2018/01/22	0	0.00	5	17.10	17.15	-5	1,185	-0.42%
2018/01/16	2	17.25	0	0.00	17.10	2	1,133	0.18%
2018/01/08	10	18.33	7	18.20	17.90	3	997	0.30%
2018/01/05	0	0.00	16	18.35	18.35	-16	860	-1.86%