東捷 (8064)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	29.74	0	0.00	29.25	7	10,892	0.06%
2024/05/08	3	29.88	0	0.00	29.85	3	10,914	0.03%
2024/05/07	1	30.90	4	31.08	30.50	-3	11,148	-0.03%
2024/05/06	7	30.81	1	30.40	30.20	6	11,282	0.05%
2024/05/03	18	31.76	5	31.39	30.90	13	11,195	0.12%
2024/05/02	24.2	34.45	8	34.27	32.85	16.2	11,078	0.15%
2024/04/30	0	0.00	0.2	36.50	36.50	-0.2	10,565	0.00%
2024/04/29	6	31.97	12.2	31.86	33.20	-6.2	10,465	-0.06%
2024/04/26	8	30.61	13.1	30.92	30.20	-5.1	10,145	-0.05%
2024/04/25	8.1	29.53	1	30.10	29.80	7.1	9,921	0.07%
2024/04/24	1.5	30.20	9	29.96	29.80	-7.5	9,896	-0.08%
2024/04/23	5	28.89	14	29.34	29.25	-9	9,744	-0.09%
2024/04/22	12	29.02	7	29.41	28.50	5	9,672	0.05%
2024/04/19	7	28.56	0	0.00	28.50	7	9,514	0.07%
2024/04/18	5	29.57	0	0.00	29.45	5	9,439	0.05%
2024/04/17	0	0.00	10	29.64	30.10	-10	9,385	-0.11%
2024/04/16	5	28.54	4	28.33	28.25	1	9,253	0.01%
2024/04/15	6	29.52	0	0.00	29.10	6	9,189	0.07%
2024/04/12	0	0.00	19	29.94	30.25	-19	9,131	-0.21%
2024/04/11	6	28.73	0	0.00	28.35	6	8,966	0.07%
2024/04/10	7	29.59	11	30.03	29.35	-4	8,875	-0.05%
2024/04/09	11	29.96	0	0.00	29.85	11	8,775	0.13%
2024/04/08	5	29.85	0	0.00	30.45	5	8,662	0.06%
2024/04/03	11	31.28	3	31.57	30.45	8	8,465	0.09%
2024/04/02	2	30.03	19	29.93	29.95	-17	7,738	-0.22%
2024/04/01	0	0.00	8	29.38	29.05	-8	7,502	-0.11%
2024/03/29	0	28.50	2	28.90	28.10	-2	7,395	-0.03%
2024/03/28	14	29.00	4	29.18	28.65	10	7,366	0.14%
2024/03/27	5	27.63	8	28.19	28.60	-3	7,284	-0.04%
2024/03/26	10	28.49	3	27.77	27.60	7	7,228	0.10%
2024/03/25	0	0.00	13	29.53	29.20	-13	7,153	-0.18%
2024/03/21	7	28.49	0	0.00	28.25	7	6,940	0.10%
2024/03/20	17	29.10	2	28.70	28.70	15	6,884	0.22%
2024/03/19	13	30.00	4	29.80	29.55	9	6,803	0.13%
2024/03/18	0	0.00	2	29.35	29.10	-2	6,636	-0.03%
2024/03/15	1	27.75	0	0.00	27.75	1	6,499	0.02%
2024/03/13	3	30.57	1	31.05	28.90	2	6,337	0.03%
2024/03/12	0	0.00	7	30.10	30.10	-7	6,074	-0.12%
2024/03/07	7	28.21	5	29.45	27.65	2	5,751	0.03%
2024/03/06	3	28.90	0	0.00	28.90	3	5,633	0.05%
2024/03/05	5	29.05	0.1	28.88	29.05	4.9	5,541	0.09%
2024/03/04	1	30.50	0	0.00	30.50	1	5,345	0.02%
2024/03/01	2	32.23	13	32.11	31.45	-11	5,178	-0.21%
2024/02/29	0	0.00	1	30.80	30.15	-1	4,711	-0.02%
2024/02/27	1	30.25	1	30.60	30.85	0	4,519	0.00%
2024/02/26	3	29.58	5	29.20	29.50	-2	4,173	-0.05%
2024/02/23	14	30.00	17	29.62	29.45	-3	3,905	-0.08%
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/20	1	25.05	0	0.00	24.35	1	2,509	0.04%
2024/02/19	0	0.00	46	24.03	23.55	-46	2,132	-2.16%
2024/02/16	20	23.43	2	23.50	23.50	18	1,806	1.00%
2024/02/02	0	0.00	1	21.55	21.65	-1	1,354	-0.07%
2024/02/01	1	22.00	0	0.00	21.45	1	1,300	0.08%
2024/01/31	1	22.25	3	21.70	21.60	-2	1,243	-0.16%
2024/01/30	2	22.20	21	21.80	22.00	-19	1,174	-1.62%
2024/01/29	24	21.46	4	21.35	21.40	20	859	2.33%
2024/01/25	2	20.75	2	20.63	20.40	0	569	0.00%
2024/01/24	0	0.00	2	19.58	19.90	-2	411	-0.49%
2024/01/22	5	19.20	0	0.00	19.20	5	347	1.44%
2024/01/19	0	0.00	1	19.15	18.95	-1	340	-0.29%
2024/01/17	0	0.00	3	18.65	18.70	-3	321	-0.93%
2024/01/09	0	0.00	5	18.80	18.85	-5	321	-1.55%
2023/11/01	0	0.00	1	17.00	17.05	-1	965	-0.10%
2023/10/31	1	17.65	10	16.60	16.70	-9	974	-0.92%
2023/10/20	10	17.43	0	0.00	17.45	10	991	1.01%
2023/10/11	0	0.00	5	18.05	18.00	-5	1,003	-0.50%
2023/10/04	5	18.40	0	0.00	18.45	5	1,029	0.49%
2023/09/26	1	19.85	0	0.00	19.25	1	1,131	0.09%
2023/09/21	18	19.36	0	0.00	19.40	18	1,111	1.62%
2023/09/20	0	0.00	6	20.45	20.35	-6	1,010	-0.59%
2023/08/07	0	0.00	5	18.15	18.20	-5	938	-0.53%
2023/07/24	0	0.00	5	17.15	17.20	-5	913	-0.55%
2023/07/19	4	17.30	0	0.00	17.15	4	914	0.44%
2023/07/10	3	18.60	0	0.00	18.55	3	913	0.33%
2023/07/07	6	20.35	2	20.35	20.10	4	897	0.45%
2023/07/06	5	20.85	0	0.00	20.65	5	865	0.58%
2023/06/30	2	20.88	0	0.00	20.90	2	820	0.24%
2023/06/28	0	0.00	1	20.80	20.65	-1	829	-0.12%
2023/06/26	0	0.00	5	20.90	20.90	-5	864	-0.58%
2023/06/14	0	0.00	18	19.65	19.70	-18	798	-2.25%
2023/06/13	0	0.00	31	19.70	19.65	-31	794	-3.90%
2023/06/12	1	19.75	1	19.70	19.65	0	789	0.00%
2023/06/07	0	0.00	60	20.55	20.55	-60	771	-7.77%
2023/05/31	50	19.95	0	0.00	19.95	50	695	7.19%
2023/05/24	2	20.20	0	0.00	20.10	2	668	0.30%
2023/05/17	5	19.60	0	0.00	19.70	5	629	0.79%
2023/05/09	10	19.45	0	0.00	19.40	10	611	1.63%
2023/04/25	3	19.10	0	0.00	18.90	3	621	0.48%
2023/04/24	5	19.00	0	0.00	19.25	5	617	0.81%
2023/04/19	0	0.00	10	19.85	19.85	-10	622	-1.61%
2023/04/18	0	20.05	0	0.00	19.95	0	641	0.00%
2023/04/17	0.1	19.90	0	0.00	19.85	0.1	629	0.02%
2023/04/14	0	19.95	0	0.00	19.90	0	625	0.00%
2023/04/12	10	19.70	0	0.00	19.70	10	614	1.63%
2023/04/10	0	0.00	3	19.95	19.95	-3	586	-0.51%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2023/03/31	0	0.00	5	20.15	20.25	-5	561	-0.89%
2023/03/29	5	19.75	0	0.00	19.80	5	534	0.93%
2023/03/28	10	19.85	0	0.00	19.65	10	532	1.88%
2023/03/24	15	19.75	0	0.00	19.50	15	481	3.12%
2023/03/23	0	19.43	0	0.00	19.30	0	463	0.00%
2023/01/11	10	16.96	0	0.00	17.00	10	370	2.70%
2022/12/06	0	0.00	5	16.75	16.75	-5	243	-2.05%
2022/11/28	5	16.15	0	0.00	16.15	5	224	2.22%
2022/11/18	0	0.00	5	15.95	15.95	-5	222	-2.25%
2022/11/07	0	0.00	5	15.15	15.10	-5	197	-2.53%
2022/11/03	10	14.40	0	0.00	14.50	10	188	5.29%
2022/10/26	0	0.00	5	13.75	13.75	-5	193	-2.58%
2022/10/25	0	0.00	1	13.95	13.80	-1	193	-0.52%
2022/10/20	0	0.00	6	13.83	13.90	-6	193	-3.10%
2022/10/18	2	13.93	0	0.00	14.10	2	189	1.05%
2022/09/30	5	14.00	0	0.00	14.10	5	192	2.60%
2022/09/21	0	0.00	5	14.80	14.90	-5	232	-2.15%
2022/09/20	0	0.00	13	14.96	14.95	-13	233	-5.57%
2022/09/07	6	14.95	0	0.00	15.00	6	259	2.31%
2022/09/06	4	15.00	0	0.00	15.05	4	258	1.55%
2022/08/29	0	0.00	5	15.60	15.70	-5	267	-1.87%
2022/08/22	0	0.00	5	16.00	16.05	-5	274	-1.82%
2022/08/19	10	16.20	0	0.00	16.15	10	274	3.64%
2022/08/08	0	0.00	40	15.45	15.60	-40	289	-13.80%
2022/08/05	5	15.40	0	0.00	15.45	5	289	1.72%
2022/07/26	0	0.00	5	15.45	15.45	-5	323	-1.54%
2022/07/13	5	14.90	0	0.00	14.90	5	361	1.38%
2022/07/04	0	0.00	5	16.25	16.20	-5	355	-1.41%
2022/06/20	10	17.15	0	0.00	16.95	10	500	2.00%
2022/05/30	0	0.00	0	18.85	18.70	0	606	0.00%
2022/05/11	0	0.00	5	17.95	17.95	-5	644	-0.78%
2022/05/10	5	18.25	0	0.00	18.30	5	645	0.78%
2022/04/11	5	19.55	0	0.00	19.50	5	904	0.55%
2022/04/07	0	0.00	5	19.90	19.85	-5	958	-0.52%
2022/03/23	20	21.30	5	20.70	20.90	15	1,563	0.96%
2022/03/22	5	21.35	0	0.00	21.30	5	1,483	0.34%
2022/03/18	5	18.90	0	0.00	18.90	5	1,442	0.35%
2022/03/15	0	0.00	5	18.35	18.35	-5	1,493	-0.33%
2022/03/03	0	0.00	5	19.70	19.65	-5	1,666	-0.30%
2022/02/17	5	19.95	0	0.00	19.80	5	2,764	0.18%
2022/02/08	5	20.25	0	0.00	20.25	5	2,893	0.17%
2022/01/21	0	0.00	5	19.55	19.55	-5	3,039	-0.16%
2022/01/14	0	0.00	5	20.15	20.15	-5	3,059	-0.16%
2022/01/11	10	21.20	0	0.00	21.00	10	3,065	0.33%
2022/01/10	5	20.90	0	0.00	20.85	5	3,036	0.16%
2021/12/29	5	22.10	0	0.00	22.30	5	3,025	0.17%
2021/12/28	1	22.40	9	22.72	22.10	-8	3,044	-0.26%
2021/12/27	10	22.69	2	22.58	22.90	8	3,119	0.26%
2021/12/24	1	22.35	6	22.08	22.05	-5	3,061	-0.16%
2021/12/14	5	21.00	0	0.00	20.75	5	3,276	0.15%
2021/12/13	0	0.00	5	21.60	21.50	-5	3,316	-0.15%
2021/12/10	8	21.25	0	0.00	21.20	8	3,333	0.24%
2021/12/01	5	21.00	5	21.55	21.40	0	3,976	0.00%
2021/11/30	1	20.80	0	0.00	20.90	1	4,140	0.02%
2021/11/29	5	20.70	0	0.00	20.55	5	4,424	0.11%
2021/11/25	12	22.00	0	22.00	21.80	12	4,907	0.24%
2021/11/24	16	23.70	23	23.12	22.80	-7	4,895	-0.14%
2021/11/23	3	21.80	1	22.30	22.40	2	4,547	0.04%
2021/11/19	1	21.75	2	21.98	21.65	-1	4,618	-0.02%
2021/11/17	1	22.40	0	0.00	22.20	1	4,582	0.02%
2021/11/15	1	20.90	0	0.00	20.85	1	4,470	0.02%
2021/11/03	0	0.00	1	20.40	20.40	-1	4,805	-0.02%
2021/11/02	0	0.00	4	20.78	20.10	-4	4,854	-0.08%
2021/11/01	0	0.00	1	20.35	20.65	-1	4,992	-0.02%
2021/10/29	24	20.06	0	0.00	19.75	24	5,192	0.46%
2021/10/14	0	0.00	1	17.65	17.75	-1	7,047	-0.01%
2021/10/05	0	0.00	5	18.81	19.20	-5	8,346	-0.06%
2021/10/04	2	21.45	2	19.25	19.25	0	8,334	0.00%
2021/10/01	4	22.13	5	21.48	21.35	-1	8,204	-0.01%
2021/09/30	3	22.22	2	22.10	22.10	1	8,135	0.01%
2021/09/29	2	21.80	3	21.90	21.70	-1	8,041	-0.01%
2021/09/28	0	0.00	1	22.25	22.60	-1	7,940	-0.01%
2021/09/23	11	21.85	11	21.94	21.80	0	7,843	0.00%
2021/09/22	1	21.60	0	0.00	21.45	1	7,737	0.01%
2021/09/13	1	22.10	0	0.00	21.90	1	8,020	0.01%
2021/09/07	0	0.00	81	22.03	22.80	-81	8,093	-1.00%
2021/09/06	0	0.00	22	23.05	22.95	-22	7,963	-0.28%
2021/09/03	3	23.55	1	24.75	23.60	2	7,757	0.03%
2021/09/02	16	23.65	1	23.50	24.20	15	7,572	0.20%
2021/09/01	115	24.07	26	24.05	23.45	89	7,286	1.22%	大買/
2021/08/30	0	0.00	1	22.00	21.50	-1	6,773	-0.01%
2021/08/26	2	21.55	0	0.00	21.65	2	6,670	0.03%
2021/08/24	0	0.00	2	20.83	21.20	-2	6,620	-0.03%
2021/08/19	2	20.53	0	0.00	20.20	2	6,935	0.03%
2021/08/06	0	0.00	1	21.20	21.10	-1	6,464	-0.02%
2021/08/05	1	22.55	1	22.30	21.80	0	6,405	0.00%
2021/08/04	3	22.23	3	22.33	22.00	0	6,249	0.00%
2021/08/03	1	21.60	1	22.05	21.60	0	6,041	0.00%
2021/07/27	2	21.83	85	20.93	21.35	-83	5,574	-1.49%
2021/07/26	89	22.44	3	22.05	22.75	86	5,402	1.59%
2021/07/23	1	21.30	5	21.30	21.30	-4	5,008	-0.08%
2021/07/16	2	20.60	0	0.00	20.95	2	4,545	0.04%
2021/07/15	2	21.05	1	20.70	21.30	1	4,516	0.02%
2021/07/13	1	20.40	3	20.45	20.90	-2	4,187	-0.05%
2021/07/12	1	20.20	0	0.00	19.45	1	3,807	0.03%
2021/06/25	0	0.00	1	19.60	19.80	-1	4,648	-0.02%
2021/06/24	3	20.30	2	20.33	20.05	1	4,602	0.02%
2021/06/22	0	0.00	3	18.60	18.80	-3	4,267	-0.07%
2021/06/21	4	19.59	24	19.44	19.25	-20	4,185	-0.48%
2021/06/18	24	18.33	0	0.00	18.35	24	3,926	0.61%
2021/06/02	0	0.00	1	18.40	17.95	-1	3,882	-0.03%
2021/06/01	2	18.23	3	17.95	18.35	-1	3,838	-0.03%
2021/05/17	0	0.00	2	13.90	13.90	-2	3,158	-0.06%
2021/05/05	0	0.00	3	16.92	17.20	-3	3,023	-0.10%
2021/05/03	5	18.20	0	0.00	17.70	5	2,986	0.17%
2021/04/28	1	19.70	0	0.00	19.45	1	3,014	0.03%
2021/04/27	15	20.01	10	19.65	20.10	5	2,983	0.17%
2021/04/26	1	18.65	1	18.70	18.70	0	2,783	0.00%
2021/04/23	0	0.00	1	19.00	18.80	-1	2,758	-0.04%
2021/04/21	0	0.00	16	20.12	19.85	-16	2,648	-0.60%
2021/04/20	19	20.23	9	20.35	20.35	10	2,524	0.40%
2021/04/15	10	18.65	10	18.80	18.35	0	2,318	0.00%
2021/04/14	0	0.00	1	17.80	18.00	-1	2,331	-0.04%
2021/04/09	1	18.80	40	19.35	19.20	-39	2,161	-1.80%
2021/04/08	0	0.00	5	18.45	18.05	-5	1,897	-0.26%
2021/03/29	0	0.00	3	16.00	15.85	-3	1,550	-0.19%
2021/03/15	1	15.00	0	0.00	15.05	1	1,337	0.07%
2021/03/11	3	15.08	0	0.00	15.05	3	1,447	0.21%
2021/03/03	1	15.05	0	0.00	15.15	1	1,451	0.07%
2021/02/26	1	15.40	0	0.00	15.40	1	1,532	0.07%
2021/01/21	2	16.00	2	15.60	15.40	0	1,430	0.00%
2021/01/14	0	0.00	1	16.40	16.40	-1	1,267	-0.08%
2021/01/12	0	0.00	4	16.95	16.55	-4	1,218	-0.33%
2021/01/11	1	16.70	1	16.70	16.65	0	1,106	0.00%
2021/01/06	1	15.60	5	15.97	15.30	-4	879	-0.45%
2021/01/05	2	15.70	0	0.00	15.55	2	785	0.25%
2020/12/25	3	14.90	0	0.00	15.15	3	591	0.51%
2020/12/15	1	14.80	0	0.00	14.75	1	540	0.19%
2020/12/14	5	14.85	5	14.95	14.85	0	528	0.00%
2020/12/10	0	0.00	1	14.85	14.70	-1	500	-0.20%
2020/12/09	0	0.00	5	14.85	15.00	-5	492	-1.02%
2020/12/08	0	0.00	10	14.68	15.25	-10	473	-2.11%
2020/11/25	11	14.06	0	0.00	14.05	11	354	3.10%
2020/10/26	3	13.60	0	0.00	13.55	3	307	0.98%
2020/08/28	0	0.00	2	13.70	13.70	-2	707	-0.28%
2020/08/17	5	14.30	0	0.00	14.10	5	713	0.70%
2020/07/23	0	0.00	10	14.90	15.45	-10	762	-1.31%
2020/07/13	0	0.00	5	14.85	14.80	-5	774	-0.65%
2020/07/10	0	0.00	5	15.25	14.80	-5	777	-0.64%
2020/07/09	5	15.05	0	0.00	15.00	5	774	0.65%
2020/07/08	2	15.20	0	0.00	15.15	2	767	0.26%
2020/07/07	5	15.15	0	0.00	15.15	5	765	0.65%
2020/07/06	2	16.40	0	0.00	16.35	2	768	0.26%
2020/07/03	8	16.76	0	0.00	16.35	8	763	1.05%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/11	0	0.00	1	15.00	14.90	-1	738	-0.14%
2020/06/10	1	15.35	1	15.40	15.20	0	734	0.00%
2020/06/09	0	0.00	5	15.37	15.35	-5	750	-0.67%
2020/06/08	1	15.35	10	15.67	15.35	-9	764	-1.18%
2020/06/05	3	15.60	5	15.55	15.65	-2	787	-0.25%
2020/06/03	18	14.54	0	0.00	14.70	18	709	2.54%
2020/05/22	0	14.35	0	0.00	14.15	0	763	0.00%
2020/05/12	0	0.00	2	14.35	14.35	-2	763	-0.26%
2020/04/30	0	0.00	10	14.85	14.85	-10	790	-1.27%
2020/04/24	2	13.65	0	0.00	13.70	2	712	0.28%
2020/04/09	0	0.00	9	13.67	13.60	-9	719	-1.25%
2020/03/11	2	15.40	2	15.30	15.30	0	948	0.00%
2020/02/27	9	14.96	0	0.00	15.00	9	967	0.93%
2020/02/19	0	0.00	10	15.50	15.60	-10	1,030	-0.97%
2020/02/14	0	0.00	22	15.70	15.70	-22	1,038	-2.12%
2020/02/11	0	15.80	0	0.00	15.75	0	1,112	0.00%
2019/12/31	24	17.73	5	17.80	17.75	19	1,033	1.84%
2019/12/06	8	17.79	16	17.93	18.00	-8	1,104	-0.72%
2019/12/05	0	0.00	1	17.00	17.60	-1	1,003	-0.10%
2019/12/04	1	16.80	0	0.00	16.85	1	989	0.10%
2019/12/03	5	16.85	0	0.00	16.85	5	1,007	0.50%
2019/12/02	1	17.00	0	0.00	16.75	1	1,021	0.10%
2019/11/29	11	17.09	0	0.00	17.00	11	1,037	1.06%
2019/11/27	30	17.20	0	0.00	17.20	30	1,091	2.75%
2019/11/26	1	17.50	0	0.00	17.40	1	1,129	0.09%
2019/11/25	0	0.00	1	17.20	17.40	-1	1,153	-0.09%
2019/11/19	1	17.20	0	0.00	17.20	1	1,296	0.08%
2019/11/11	1	17.00	12	16.98	16.70	-11	1,481	-0.74%
2019/11/08	1	17.00	0	0.00	17.10	1	1,445	0.07%
2019/10/14	4	16.20	0	0.00	16.15	4	1,571	0.25%
2019/10/01	2	16.65	0	0.00	16.70	2	1,615	0.12%
2019/09/26	2	17.45	0	0.00	17.45	2	1,582	0.13%
2019/09/25	12	17.79	10	17.91	17.60	2	1,574	0.13%
2019/09/23	5	17.45	0	0.00	17.45	5	1,502	0.33%
2019/09/19	0	0.00	2	17.45	17.50	-2	1,495	-0.13%
2019/09/10	10	17.68	0	0.00	17.65	10	1,527	0.65%
2019/09/09	0	0.00	2	18.80	18.75	-2	1,461	-0.14%
2019/08/28	2	18.65	0	0.00	18.75	2	1,239	0.16%
2019/08/27	0	0.00	10	18.30	18.35	-10	1,155	-0.87%
2019/08/23	0	0.00	8	18.70	18.30	-8	1,144	-0.70%
2019/08/22	8	18.58	8	18.54	18.65	0	1,093	0.00%
2019/07/09	3	18.20	0	0.00	18.15	3	1,409	0.21%
2019/05/21	0	0.00	1	17.20	17.45	-1	3,679	-0.03%
2019/05/14	13	17.41	10	17.49	18.00	3	3,775	0.08%
2019/05/09	5	19.00	0	0.00	18.95	5	3,679	0.14%
2019/05/08	0	0.00	30	19.52	19.40	-30	3,649	-0.82%
2019/05/07	10	19.90	20	19.95	19.85	-10	3,636	-0.27%
2019/05/06	50	20.08	0	0.00	19.80	50	3,624	1.38%
2019/05/03	5	19.95	0	0.00	20.05	5	3,581	0.14%
2019/05/02	10	19.84	15	19.98	20.00	-5	3,554	-0.14%
2019/04/30	5	18.95	0	0.00	19.60	5	3,497	0.14%
2019/04/25	0	0.00	5	19.85	19.80	-5	3,455	-0.14%
2019/04/23	5	19.65	0	0.00	19.65	5	3,411	0.15%
2019/04/19	0	0.00	4	19.63	19.35	-4	3,378	-0.12%
2019/04/18	20	19.83	0	0.00	19.30	20	3,383	0.59%
2019/04/17	5	20.15	17	20.26	19.90	-12	3,343	-0.36%
2019/04/16	10	19.50	4	20.20	20.15	6	3,254	0.18%
2019/04/15	5	19.24	0	0.00	19.20	5	3,188	0.16%
2019/04/11	1	19.80	1	19.70	19.90	0	3,078	0.00%
2019/04/10	1	20.70	21	20.54	20.25	-20	2,998	-0.67%
2019/04/09	1	22.00	0	0.00	22.15	1	2,853	0.04%
2019/04/08	50	22.48	33	22.50	22.45	17	2,791	0.61%
2019/04/03	5	21.42	0	0.00	21.65	5	2,546	0.20%
2019/04/02	0	0.00	1	21.55	21.30	-1	2,465	-0.04%
2019/04/01	1	20.85	0	0.00	20.85	1	2,362	0.04%
2019/03/29	0	0.00	11	20.49	20.45	-11	2,213	-0.50%
2019/03/28	1	20.45	1	20.30	20.10	0	2,194	0.00%
2019/03/27	25	21.35	24	21.05	20.75	1	2,160	0.05%
2019/03/26	0	0.00	1	20.20	20.60	-1	1,972	-0.05%
2019/03/25	1	19.80	0	0.00	19.90	1	1,938	0.05%
2019/03/22	1	20.35	1	20.25	20.25	0	1,910	0.00%
2019/03/19	5	20.10	0	0.00	20.20	5	1,840	0.27%
2019/03/18	10	20.20	13	20.22	20.35	-3	1,870	-0.16%
2019/03/15	11	19.56	1	19.60	19.65	10	1,744	0.57%
2019/03/13	7	19.77	4	19.69	19.75	3	1,684	0.18%
2019/03/12	2	19.10	2	19.10	19.10	0	1,521	0.00%
2019/03/11	14	19.11	16	19.31	19.05	-2	1,547	-0.13%
2019/03/07	1	18.75	2	18.65	18.60	-1	1,497	-0.07%
2019/03/06	1	18.90	1	18.85	18.85	0	1,505	0.00%
2019/02/27	0	0.00	4	19.10	19.10	-4	1,513	-0.26%
2019/02/25	0	0.00	1	19.00	19.10	-1	1,468	-0.07%
2019/02/22	1	18.90	0	0.00	18.95	1	1,445	0.07%
2019/02/21	3	19.37	0	0.00	19.15	3	1,415	0.21%
2019/02/20	0	0.00	1	18.45	18.70	-1	1,238	-0.08%
2019/02/14	0	0.00	1	18.20	18.35	-1	1,157	-0.09%
2019/02/12	0	0.00	10	17.95	17.85	-10	1,132	-0.88%
2019/01/30	10	17.35	0	0.00	17.30	10	1,136	0.88%
2019/01/16	0	0.00	1	17.25	17.40	-1	1,293	-0.08%
2019/01/07	0	0.00	1	16.75	16.85	-1	1,718	-0.06%
2018/12/22	1	17.40	0	0.00	17.10	1	2,348	0.04%
2018/12/11	2	18.00	1	18.50	17.80	1	2,303	0.04%
2018/12/05	0	0.00	10	17.50	17.85	-10	2,100	-0.48%
2018/12/04	0	0.00	1	18.05	17.80	-1	2,105	-0.05%
2018/12/03	0	0.00	4	17.43	17.50	-4	2,068	-0.19%
2018/11/29	2	17.65	2	17.35	17.10	0	2,037	0.00%
2018/11/23	0	0.00	8	16.59	16.55	-8	2,012	-0.40%
2018/11/14	5	17.30	0	0.00	17.05	5	2,001	0.25%
2018/11/12	5	17.05	0	0.00	16.70	5	1,973	0.25%
2018/11/07	11	16.50	0	0.00	16.50	11	2,079	0.53%
2018/11/05	0	0.00	10	16.60	16.50	-10	2,341	-0.43%
2018/11/02	10	16.35	0	0.00	16.35	10	2,729	0.37%
2018/10/26	0	0.00	3	15.77	15.30	-3	2,807	-0.11%
2018/10/22	1	16.80	0	0.00	17.15	1	2,807	0.04%
2018/10/18	1	16.95	0	0.00	17.00	1	2,801	0.04%
2018/10/16	3	17.80	6	17.83	17.25	-3	2,755	-0.11%
2018/10/15	2	18.15	2	18.00	18.20	0	2,713	0.00%
2018/10/12	7	18.06	0	0.00	18.25	7	2,535	0.28%
2018/10/11	2	16.55	12	17.35	16.60	-10	2,355	-0.42%
2018/10/09	10	17.35	12	17.77	18.35	-2	2,306	-0.09%
2018/10/02	1	18.25	0	0.00	18.25	1	2,308	0.04%
2018/09/04	0	0.00	3	17.70	17.60	-3	2,712	-0.11%
2018/08/17	5	17.40	0	0.00	17.40	5	3,112	0.16%
2018/08/15	3	17.25	0	0.00	17.25	3	3,098	0.10%
2018/08/14	5	18.30	0	0.00	18.10	5	3,088	0.16%
2018/08/13	3	18.50	0	0.00	18.50	3	3,113	0.10%
2018/08/10	0	0.00	8	20.55	20.55	-8	3,221	-0.25%
2018/08/09	0	0.00	4	20.33	20.40	-4	3,170	-0.13%
2018/08/07	0	0.00	1	19.50	19.50	-1	2,723	-0.04%
2018/07/20	4	18.90	0	0.00	18.55	4	2,601	0.15%
2018/07/19	0	0.00	4	19.45	19.45	-4	2,535	-0.16%
2018/07/17	4	19.04	5	19.16	18.65	-1	2,456	-0.04%
2018/07/10	0	0.00	1	18.60	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	3	18.05	18.10	-3	2,185	-0.14%
2018/06/29	11	18.78	7	18.86	18.35	4	2,068	0.19%
2018/06/28	4	18.55	0	0.00	18.60	4	1,818	0.22%
2018/06/19	0	0.00	20	18.00	17.25	-20	1,698	-1.18%
2018/06/12	0	0.00	0.1	17.85	17.85	-0.1	1,566	-0.01%
2018/06/08	0	0.00	7	18.29	18.10	-7	1,518	-0.46%
2018/06/07	2	17.90	20	18.60	18.50	-18	1,467	-1.23%
2018/05/30	0	0.00	11	17.74	18.00	-11	1,271	-0.87%
2018/05/29	1	17.90	0	0.00	18.00	1	1,195	0.08%
2018/05/28	0	0.00	1	16.85	17.35	-1	1,119	-0.09%
2018/05/21	11	17.50	21	17.50	17.70	-10	1,014	-0.99%
2018/05/18	1	17.55	1	17.50	18.00	0	906	0.00%
2018/05/11	2	15.80	2	15.70	15.60	0	568	0.00%
2018/03/20	0.1	15.30	0	0.00	15.30	0.1	1,152	0.01%
2018/03/14	20	15.85	0	0.00	15.50	20	1,157	1.73%
2018/02/05	0	0.00	1	15.90	16.05	-1	1,272	-0.08%
2018/02/01	1	16.60	0	0.00	16.60	1	1,270	0.08%
2018/01/19	2	17.63	2	17.35	17.20	0	1,184	0.00%
2018/01/18	0	16.90	1	17.10	17.00	-1	1,144	-0.09%
2018/01/12	2	17.43	3	17.43	17.30	-1	1,129	-0.09%
2018/01/10	5	17.51	5	17.22	17.20	0	1,099	0.00%
2018/01/09	3	17.75	3	17.43	17.45	0	1,042	0.00%
2018/01/08	8	18.21	4	18.08	17.90	4	997	0.40%
2018/01/05	3	18.27	1	18.35	18.35	2	860	0.23%