東捷 (8064)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
31.95
漲跌
▲1.80
漲幅
+5.97%
成交量
9,770張
產業
上櫃光電類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	324	30.84	184	31.51	31.95	140	9,797	1.43%	大買/大賣/鉅額交易
2024/05/17	0	0.00	10	29.83	29.80	-10	10,377	-0.10%
2024/05/16	5	30.75	0	0.00	29.95	5	10,658	0.05%
2024/05/10	2	28.75	2	29.05	29.30	0	10,897	0.00%
2024/05/09	9	29.37	9	29.92	29.25	0	10,892	0.00%
2024/05/08	9	29.94	9	30.59	29.85	0	10,914	0.00%
2024/05/07	13	30.75	13	30.85	30.50	0	11,148	0.00%
2024/04/30	5	36.00	0	0.00	36.50	5	10,565	0.05%
2024/04/15	40	29.87	0	0.00	29.10	40	9,189	0.44%
2024/04/12	10	30.30	10	28.82	30.25	0	9,131	0.00%
2024/04/08	20	30.58	0	0.00	30.45	20	8,662	0.23%
2024/04/03	6	32.90	6	32.55	30.45	0	8,465	0.00%
2024/04/02	0	0.00	60	29.93	29.95	-60	7,738	-0.78%
2024/03/26	0	0.00	22	28.58	27.60	-22	7,228	-0.30%
2024/03/25	22	29.53	0	0.00	29.20	22	7,153	0.31%
2024/03/18	3	29.35	3	29.55	29.10	0	6,636	0.00%
2024/03/07	1	27.80	6	28.48	27.65	-5	5,751	-0.09%
2024/03/06	2	29.00	12	28.89	28.90	-10	5,633	-0.18%
2024/03/05	5	28.65	0	0.00	29.05	5	5,541	0.09%
2024/03/04	30	30.60	30	31.30	30.50	0	5,345	0.00%
2024/03/01	9	33.12	9	32.72	31.45	0	5,178	0.00%
2024/02/27	3	30.13	2	29.50	30.85	1	4,519	0.02%
2024/02/23	0	0.00	2	30.25	29.45	-2	3,905	-0.05%
2024/02/22	2	26.90	30	27.58	29.40	-28	3,170	-0.88%
2024/02/21	14	26.48	4	26.08	26.75	10	2,958	0.34%
2024/02/20	4	24.70	44	23.92	24.35	-40	2,509	-1.59%
2024/02/19	20	24.35	53	24.13	23.55	-33	2,132	-1.55%
2024/02/16	43	23.50	10	23.50	23.50	33	1,806	1.83%
2024/02/15	0	0.00	50	21.32	21.40	-50	1,590	-3.14%
2024/02/05	0	0.00	59	22.18	22.05	-59	1,515	-3.89%
2024/02/02	35	21.31	0	0.00	21.65	35	1,354	2.58%
2024/02/01	104	21.80	0	0.00	21.45	104	1,300	8.00%	大買/鉅額交易
2024/01/26	0	0.00	15	20.40	20.45	-15	607	-2.47%
2024/01/25	0	0.00	15	20.80	20.40	-15	569	-2.63%
2024/01/22	10	19.15	0	0.00	19.20	10	347	2.87%
2024/01/18	30	18.85	0	0.00	18.95	30	333	9.00%
2023/09/22	0	0.00	5	19.29	19.55	-5	1,125	-0.44%
2023/09/21	5	19.30	0	0.00	19.40	5	1,111	0.45%
2023/09/20	13	20.42	13	20.31	20.35	0	1,010	0.00%
2023/08/10	5	17.90	0	0.00	18.00	5	943	0.53%
2023/08/08	5	17.90	0	0.00	17.90	5	943	0.53%
2023/07/13	5	17.85	0	0.00	17.50	5	927	0.54%
2023/06/19	30	20.50	52	20.84	20.95	-22	829	-2.65%
2023/06/16	27	20.34	5	20.35	20.20	22	798	2.75%
2023/06/09	10	20.40	0	0.00	20.35	10	766	1.30%
2023/06/07	5	20.55	0	0.00	20.55	5	771	0.65%
2023/04/13	0	19.75	0	0.00	19.65	0	617	0.00%
2022/03/18	0	0.00	2	18.85	18.90	-2	1,442	-0.14%
2022/01/11	0	0.00	2	21.30	21.00	-2	3,065	-0.07%
2022/01/05	2	22.65	2	22.10	22.10	0	3,035	0.00%
2021/12/27	52	22.70	50	22.75	22.90	2	3,119	0.06%
2021/12/24	50	21.97	50	22.18	22.05	0	3,061	0.00%
2021/11/30	0	0.00	1	20.90	20.90	-1	4,140	-0.02%
2021/11/25	1	22.10	0	0.00	21.80	1	4,907	0.02%
2021/11/24	0	0.00	2	23.15	22.80	-2	4,895	-0.04%
2021/11/23	0	0.00	2	22.00	22.40	-2	4,547	-0.04%
2021/11/22	5	22.65	5	22.20	22.20	0	4,499	0.00%
2021/11/18	1	22.50	0	0.00	22.10	1	4,604	0.02%
2021/11/17	3	22.10	0	0.00	22.20	3	4,582	0.07%
2021/10/01	0	0.00	10	22.20	21.35	-10	8,204	-0.12%
2021/09/29	10	21.70	0	0.00	21.70	10	8,041	0.12%
2021/09/02	27	23.85	41	23.77	24.20	-14	7,572	-0.18%
2021/09/01	15	24.17	15	23.25	23.45	0	7,286	0.00%
2021/08/31	5	22.11	2	22.35	22.45	3	6,871	0.04%
2021/08/30	7	21.88	0	0.00	21.50	7	6,773	0.10%
2021/08/17	0	0.00	10	20.05	19.40	-10	6,870	-0.15%
2021/08/16	10	19.96	0	0.00	19.15	10	6,747	0.15%
2021/08/10	2	20.00	0	0.00	20.00	2	6,559	0.03%
2021/08/04	0	0.00	140	22.02	22.00	-140	6,249	-2.24%	大賣/鉅額交易
2021/08/03	147	21.74	5	21.90	21.60	142	6,041	2.35%	大買/鉅額交易
2021/07/29	2	20.70	0	0.00	21.55	2	5,772	0.03%
2021/07/26	0	0.00	15	21.67	22.75	-15	5,402	-0.28%
2021/07/23	28	20.89	13	20.69	21.30	15	5,008	0.30%
2021/07/22	10	19.75	10	19.90	19.40	0	4,595	0.00%
2021/07/15	5	20.95	49	20.58	21.30	-44	4,516	-0.97%
2021/07/14	18	20.21	0	0.00	19.40	18	4,356	0.41%
2021/07/13	48	20.48	22	20.85	20.90	26	4,187	0.62%
2021/06/29	0	0.00	100	18.83	18.60	-100	4,715	-2.12%
2021/06/25	100	19.80	0	0.00	19.80	100	4,648	2.15%
2021/06/24	0	0.00	28	19.69	20.05	-28	4,602	-0.61%
2021/06/23	38	19.14	10	19.10	18.90	28	4,311	0.65%
2021/06/21	10	20.15	10	19.68	19.25	0	4,185	0.00%
2021/06/17	10	18.00	10	18.05	18.05	0	3,884	0.00%
2021/05/26	0	0.00	10	16.20	16.05	-10	3,196	-0.31%
2021/05/25	44	16.56	10	16.60	16.50	34	3,188	1.07%
2021/04/21	0	0.00	35	20.30	19.85	-35	2,648	-1.32%
2021/04/20	85	20.13	60	20.08	20.35	25	2,524	0.99%
2021/04/09	10	19.20	0	0.00	19.20	10	2,161	0.46%
2021/04/08	10	18.45	10	18.30	18.05	0	1,897	0.00%
2021/03/12	0	0.00	5	15.15	15.05	-5	1,428	-0.35%
2021/03/11	0	0.00	10	15.15	15.05	-10	1,447	-0.69%
2021/03/09	5	14.65	0	0.00	14.65	5	1,455	0.34%
2021/03/04	10	14.95	0	0.00	14.90	10	1,455	0.69%
2021/02/24	0	0.00	5	15.35	15.20	-5	1,539	-0.32%
2021/02/22	0	0.00	5	15.27	15.20	-5	1,531	-0.33%
2021/01/29	10	15.03	0	0.00	14.95	10	1,489	0.67%
2021/01/08	0	0.00	13	16.68	16.25	-13	1,046	-1.24%
2021/01/07	33	16.30	20	16.35	16.35	13	987	1.32%
2021/01/06	20	16.30	20	15.95	15.30	0	879	0.00%
2020/12/30	0	0.00	20	15.13	15.20	-20	704	-2.84%
2020/12/29	0	0.00	12	15.25	15.20	-12	696	-1.72%
2020/12/28	32	15.70	5	15.30	15.55	27	679	3.97%
2020/12/25	0	0.00	5	15.05	15.15	-5	591	-0.85%
2020/12/14	0	0.00	10	14.90	14.85	-10	528	-1.89%
2020/12/09	0	0.00	10	15.10	15.00	-10	492	-2.03%
2020/11/25	25	14.09	5	14.20	14.05	20	354	5.64%
2020/11/24	0	0.00	15	13.55	14.00	-15	264	-5.66%
2020/11/20	5	13.20	5	13.30	13.20	0	247	0.00%
2020/11/18	10	13.15	0	0.00	13.20	10	244	4.09%
2020/11/09	5	13.20	0	0.00	13.15	5	281	1.78%
2020/10/15	0	0.00	5	13.85	13.85	-5	379	-1.32%
2020/10/07	3	13.45	0	0.00	13.40	3	383	0.78%
2020/09/07	0	0.00	3	14.32	13.95	-3	593	-0.51%
2020/08/19	15	14.05	0	0.00	13.90	15	715	2.10%
2020/08/17	10	14.10	10	14.30	14.10	0	713	0.00%
2020/06/11	0	0.00	2	14.95	14.90	-2	738	-0.27%
2020/06/10	0	0.00	3	15.20	15.20	-3	734	-0.41%
2020/06/09	0	0.00	10	15.45	15.35	-10	750	-1.33%
2020/06/04	0	0.00	45	14.73	15.15	-45	724	-6.21%
2020/05/04	31	14.53	3	14.42	14.50	28	794	3.53%
2020/04/29	29	14.80	5	14.75	14.80	24	791	3.03%
2020/04/28	8	14.96	0	0.00	14.95	8	785	1.02%
2019/12/19	0	0.00	1	17.10	17.10	-1	1,070	-0.09%
2019/12/18	1	17.15	0	0.00	17.15	1	1,075	0.09%
2019/11/11	45	17.02	0	0.00	16.70	45	1,481	3.04%
2019/10/31	10	16.40	0	0.00	16.25	10	1,424	0.70%
2019/10/30	15	16.40	0	0.00	16.40	15	1,426	1.05%
2019/10/29	10	16.43	0	0.00	16.40	10	1,432	0.70%
2019/10/17	1	16.30	0	0.00	16.40	1	1,496	0.07%
2019/10/01	31	16.94	0	0.00	16.70	31	1,615	1.92%
2019/09/27	0	0.00	31	17.25	17.10	-31	1,590	-1.95%
2019/09/26	0	0.00	1	17.50	17.45	-1	1,582	-0.06%
2019/09/23	1	17.50	81	17.52	17.45	-80	1,502	-5.33%
2019/08/23	0	0.00	1	18.40	18.30	-1	1,144	-0.09%
2019/08/21	0	0.00	1	18.35	18.35	-1	1,027	-0.10%
2019/08/20	0	0.00	1	18.05	18.40	-1	995	-0.10%
2019/08/19	1	17.65	0	0.00	18.00	1	888	0.11%
2019/08/16	2	17.65	0	0.00	17.60	2	878	0.23%
2019/07/01	0	0.00	2	18.05	18.05	-2	2,010	-0.10%
2019/06/28	0	0.00	1	17.85	18.05	-1	2,100	-0.05%
2019/06/21	3	18.07	0	0.00	17.80	3	2,566	0.12%
2019/05/10	0	0.00	1	17.75	17.95	-1	3,750	-0.03%
2019/05/06	0	0.00	137	20.11	19.80	-137	3,624	-3.78%	大賣/鉅額交易
2019/05/03	137	19.96	0	0.00	20.05	137	3,581	3.82%	大買/鉅額交易
2019/04/09	0	0.00	2	22.10	22.15	-2	2,853	-0.07%
2019/04/08	1	22.95	1	22.00	22.45	0	2,791	0.00%
2019/04/01	1	21.45	1	21.20	20.85	0	2,362	0.00%
2019/03/21	0	0.00	20	20.40	20.25	-20	1,877	-1.07%
2019/03/20	0	0.00	132	20.43	20.25	-132	1,863	-7.08%	大賣/鉅額交易
2019/03/19	153	20.19	0	0.00	20.20	153	1,840	8.31%	大買/鉅額交易
2019/03/15	0	0.00	3	19.75	19.65	-3	1,744	-0.17%
2019/03/14	5	19.63	0	0.00	19.40	5	1,690	0.30%
2019/02/14	0	0.00	3	18.40	18.35	-3	1,157	-0.26%
2019/01/18	0	0.00	1	17.30	17.30	-1	1,243	-0.08%
2018/12/12	3	18.05	0	0.00	18.00	3	2,337	0.13%
2018/10/15	0	0.00	5	18.05	18.20	-5	2,713	-0.18%
2018/10/12	5	18.25	0	0.00	18.25	5	2,535	0.20%
2018/10/11	1	17.25	1	16.60	16.60	0	2,355	0.00%
2018/08/10	0	0.00	9	20.55	20.55	-9	3,221	-0.28%
2018/08/09	9	20.38	0	0.00	20.40	9	3,170	0.28%
2018/08/02	0	0.00	42	18.82	18.65	-42	2,762	-1.52%
2018/08/01	72	18.90	30	19.20	19.25	42	2,742	1.53%
2018/07/26	0	0.00	23	18.69	18.80	-23	2,653	-0.87%
2018/07/25	45	18.56	22	18.65	18.50	23	2,641	0.87%
2018/07/16	0	0.00	5	18.45	18.45	-5	2,350	-0.21%
2018/07/09	1	17.95	1	18.05	18.10	0	2,185	0.00%
2018/05/17	0	0.00	1	16.40	16.70	-1	672	-0.15%
2018/05/16	1	15.80	0	0.00	15.65	1	560	0.18%
2018/05/15	0	0.00	36	16.09	15.65	-36	564	-6.38%
2018/05/14	36	16.00	0	0.00	16.00	36	585	6.15%
2018/04/02	2	15.23	2	15.05	15.00	0	1,112	0.00%
2018/03/23	0	0.00	1	14.70	14.60	-1	1,151	-0.09%
2018/03/22	0	0.00	1	15.05	14.95	-1	1,152	-0.09%
2018/03/21	2	15.28	0	0.00	15.10	2	1,150	0.17%
2018/03/14	0	0.00	2	15.50	15.50	-2	1,157	-0.17%
2018/03/13	2	16.05	3	15.60	15.85	-1	1,152	-0.09%
2018/03/12	0	0.00	40	15.48	15.30	-40	1,122	-3.56%
2018/03/09	43	15.01	0	0.00	15.05	43	1,118	3.85%
2018/01/10	0	0.00	22	17.70	17.20	-22	1,099	-2.00%
2018/01/09	22	17.25	0	0.00	17.45	22	1,042	2.11%
2018/01/08	0	0.00	4	18.30	17.90	-4	997	-0.40%
2018/01/05	19	18.27	15	18.18	18.35	4	860	0.46%