東捷 (8064)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	31.44	0	0.00	30.90	9	11,195	0.08%
2024/05/02	37	34.57	2	35.25	32.85	35	11,078	0.32%
2024/04/29	1	30.45	10	32.02	33.20	-9	10,465	-0.09%
2024/04/26	4	30.91	0	0.00	30.20	4	10,145	0.04%
2024/04/25	1	29.75	1	29.50	29.80	0	9,921	0.00%
2024/04/24	2	29.93	3	30.30	29.80	-1	9,896	-0.01%
2024/04/23	0	0.00	2	28.75	29.25	-2	9,744	-0.02%
2024/04/22	2	29.15	1	29.95	28.50	1	9,672	0.01%
2024/04/19	1	28.40	0	0.00	28.50	1	9,514	0.01%
2024/04/18	1	29.50	0	0.00	29.45	1	9,439	0.01%
2024/04/17	0	0.00	5	29.66	30.10	-5	9,385	-0.05%
2024/04/16	2	28.13	90	28.20	28.25	-88	9,253	-0.95%
2024/04/15	0.5	29.65	0	0.00	29.10	0.5	9,189	0.01%
2024/04/12	2	29.95	7	30.52	30.25	-5	9,131	-0.05%
2024/04/11	8	28.45	3.5	28.93	28.35	4.5	8,966	0.05%
2024/04/10	1	29.35	2	30.20	29.35	-1	8,875	-0.01%
2024/04/09	3	29.88	0	0.00	29.85	3	8,775	0.03%
2024/04/08	0	0.00	3	30.70	30.45	-3	8,662	-0.03%
2024/04/03	5	30.76	20	32.40	30.45	-15	8,465	-0.18%
2024/04/02	6	30.13	13	29.96	29.95	-7	7,738	-0.09%
2024/04/01	2	29.35	5	29.29	29.05	-3	7,502	-0.04%
2024/03/29	1	28.75	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1	29.45	0	0.00	28.65	1	7,366	0.01%
2024/03/26	1	28.80	3.2	28.32	27.60	-2.2	7,228	-0.03%
2024/03/25	2.2	29.48	1	30.10	29.20	1.2	7,153	0.02%
2024/03/21	3	28.65	3	28.43	28.25	0	6,940	0.00%
2024/03/20	32	28.93	7	28.84	28.70	25	6,884	0.36%
2024/03/19	7	29.84	2	30.00	29.55	5	6,803	0.07%
2024/03/18	1	27.80	2	28.45	29.10	-1	6,636	-0.02%
2024/03/15	4	28.26	4	28.63	27.75	0	6,499	0.00%
2024/03/13	2	29.33	0	0.00	28.90	2	6,337	0.03%
2024/03/12	0	0.00	6	28.10	30.10	-6	6,074	-0.10%
2024/03/11	3	27.20	2	27.70	27.40	1	5,901	0.02%
2024/03/08	5	26.60	0	0.00	26.60	5	5,863	0.09%
2024/03/07	33	28.38	0	0.00	27.65	33	5,751	0.57%
2024/03/05	24	28.58	50.1	29.81	29.05	-26.1	5,541	-0.47%
2024/03/04	1	31.00	0	0.00	30.50	1	5,345	0.02%
2024/03/01	15	32.31	17	32.69	31.45	-2	5,178	-0.04%
2024/02/29	27	30.36	2	30.80	30.15	25	4,711	0.53%
2024/02/27	43	29.07	1	30.45	30.85	42	4,519	0.93%
2024/02/26	0	29.45	0	0.00	29.50	0	4,173	0.00%
2024/02/23	7	29.98	59	30.14	29.45	-52	3,905	-1.33%
2024/02/22	12	28.48	6	29.40	29.40	6	3,170	0.19%
2024/02/21	13	25.80	21	25.43	26.75	-8	2,958	-0.27%
2024/02/20	1	24.45	2	24.53	24.35	-1	2,509	-0.04%
2024/02/19	1	23.55	2	24.55	23.55	-1	2,132	-0.05%
2024/02/16	4	22.72	13	23.48	23.50	-9	1,806	-0.50%
2024/02/05	1	22.15	1	22.35	22.05	0	1,515	0.00%
2024/02/02	0	0.00	1	21.55	21.65	-1	1,354	-0.07%
2024/02/01	20	21.93	0	0.00	21.45	20	1,300	1.54%
2024/01/31	41	21.68	1	22.25	21.60	40	1,243	3.22%
2024/01/30	11	22.06	1	22.00	22.00	10	1,174	0.85%
2024/01/29	6	21.23	11	20.92	21.40	-5	859	-0.58%
2024/01/25	2	20.35	1	20.80	20.40	1	569	0.18%
2023/09/21	0	0.00	1	19.30	19.40	-1	1,111	-0.09%
2023/09/20	1	20.40	12	20.45	20.35	-11	1,010	-1.09%
2023/09/05	0	0.00	5	18.40	18.75	-5	800	-0.62%
2023/07/11	5	18.20	0	0.00	18.20	5	919	0.54%
2023/06/26	0	0.00	5	20.90	20.90	-5	864	-0.58%
2023/06/19	0	0.00	22	20.99	20.95	-22	829	-2.65%
2023/04/07	1	19.90	0	0.00	20.00	1	583	0.17%
2023/03/27	0	0.00	10	20.30	20.15	-10	514	-1.95%
2023/03/22	1	19.30	0	0.00	19.20	1	456	0.22%
2023/01/31	0	0.00	1	17.55	17.60	-1	391	-0.26%
2023/01/30	0	0.00	2	17.20	17.10	-2	383	-0.52%
2023/01/10	0	0.00	3	17.00	16.95	-3	371	-0.81%
2022/12/13	0	0.00	1	17.90	17.45	-1	295	-0.34%
2022/12/09	1	17.65	0	0.00	17.65	1	281	0.36%
2022/10/14	0	0.00	1	14.00	13.90	-1	190	-0.53%
2022/10/07	0	0.00	1	14.20	14.35	-1	180	-0.55%
2022/09/26	1	14.45	0	0.00	14.20	1	213	0.47%
2022/09/05	0	0.00	1	15.45	15.50	-1	256	-0.39%
2022/09/02	10	15.70	0	0.00	15.65	10	259	3.85%
2022/08/17	0	0.00	1	15.85	15.85	-1	274	-0.36%
2022/07/12	1	14.80	0	0.00	14.55	1	365	0.27%
2022/07/05	1	16.25	0	0.00	16.45	1	364	0.27%
2022/07/04	2	16.35	0	0.00	16.20	2	355	0.56%
2022/07/01	2	16.60	0	0.00	16.30	2	360	0.55%
2022/06/22	1	17.00	0	0.00	16.90	1	385	0.26%
2022/06/14	2	17.93	0	0.00	17.95	2	574	0.35%
2022/06/09	1	18.80	0	0.00	18.80	1	582	0.17%
2022/06/08	1	18.95	0	0.00	18.85	1	584	0.17%
2022/06/07	1	18.95	0	0.00	18.85	1	585	0.17%
2022/04/21	0	0.00	1	19.75	19.65	-1	698	-0.14%
2022/04/20	0	0.00	1	19.45	19.65	-1	705	-0.14%
2022/04/19	1	19.20	1	19.50	19.35	0	713	0.00%
2022/04/18	1	19.10	0	0.00	19.30	1	746	0.13%
2022/04/07	1	19.90	0	0.00	19.85	1	958	0.10%
2022/04/06	0	0.00	2	20.43	20.55	-2	980	-0.20%
2022/03/29	1	20.55	0	0.00	20.30	1	1,563	0.06%
2022/03/23	10	21.00	1	20.95	20.90	9	1,563	0.58%
2022/03/22	1	19.85	3	20.65	21.30	-2	1,483	-0.13%
2022/03/08	0	0.00	1	19.05	18.60	-1	1,599	-0.06%
2022/02/24	2	19.20	0	0.00	19.10	2	2,284	0.09%
2022/02/15	1	19.75	0	0.00	19.65	1	2,808	0.04%
2022/02/14	1	19.55	0	0.00	19.60	1	2,832	0.04%
2022/01/25	2	19.13	0	0.00	19.05	2	2,981	0.07%
2022/01/24	3	19.07	0	0.00	19.40	3	3,017	0.10%
2022/01/21	1	19.75	0	0.00	19.55	1	3,039	0.03%
2022/01/20	5	20.10	0	0.00	20.20	5	3,042	0.16%
2022/01/14	7	20.17	0	0.00	20.15	7	3,059	0.23%
2022/01/07	1	21.10	0	0.00	21.15	1	3,032	0.03%
2022/01/06	0	0.00	6	22.00	22.00	-6	3,011	-0.20%
2022/01/04	0	0.00	4	22.30	22.05	-4	3,034	-0.13%
2022/01/03	0	0.00	2	22.35	22.20	-2	3,027	-0.07%
2021/12/29	0	0.00	30	22.14	22.30	-30	3,025	-0.99%
2021/12/28	0	0.00	2	22.50	22.10	-2	3,044	-0.07%
2021/12/27	31	22.07	4	22.50	22.90	27	3,119	0.87%
2021/12/24	2	22.05	16	21.99	22.05	-14	3,061	-0.46%
2021/12/22	1	20.95	0	0.00	20.90	1	2,928	0.03%
2021/12/17	10	21.20	0	0.00	21.10	10	3,067	0.33%
2021/12/16	0	0.00	10	21.70	21.55	-10	3,192	-0.31%
2021/12/14	10	21.20	0	0.00	20.75	10	3,276	0.31%
2021/12/13	0	0.00	10	21.68	21.50	-10	3,316	-0.30%
2021/12/10	5	21.20	0	0.00	21.20	5	3,333	0.15%
2021/12/08	0	0.00	1	21.75	21.60	-1	3,445	-0.03%
2021/12/07	20	21.71	15	22.13	21.55	5	3,562	0.14%
2021/12/06	0	0.00	5	21.45	21.45	-5	3,621	-0.14%
2021/12/03	5	21.10	5	21.40	21.25	0	3,670	0.00%
2021/12/02	5	20.90	0	0.00	20.85	5	3,788	0.13%
2021/11/29	1	19.90	1	20.60	20.55	0	4,424	0.00%
2021/11/26	0	0.00	1	21.00	21.05	-1	4,847	-0.02%
2021/11/25	8	22.36	1	22.30	21.80	7	4,907	0.14%
2021/11/24	15	23.39	14	23.65	22.80	1	4,895	0.02%
2021/11/22	0	0.00	20	21.98	22.20	-20	4,499	-0.44%
2021/11/19	24	21.73	0	0.00	21.65	24	4,618	0.52%
2021/11/18	2	22.33	20	22.45	22.10	-18	4,604	-0.39%
2021/11/17	12	22.05	50	22.13	22.20	-38	4,582	-0.83%
2021/11/16	10	22.00	0	0.00	22.15	10	4,541	0.22%
2021/11/15	0	0.00	5	20.55	20.85	-5	4,470	-0.11%
2021/11/10	0	0.00	1	20.10	20.30	-1	4,634	-0.02%
2021/11/09	0	0.00	6	20.26	20.00	-6	4,655	-0.13%
2021/11/08	6	19.85	0	0.00	19.90	6	4,663	0.13%
2021/11/04	0	0.00	1	20.65	20.35	-1	4,751	-0.02%
2021/11/02	5	20.05	0	0.00	20.10	5	4,854	0.10%
2021/11/01	0	0.00	6	20.63	20.65	-6	4,992	-0.12%
2021/10/29	2	19.95	6	19.75	19.75	-4	5,192	-0.08%
2021/10/28	0	0.00	1	19.85	19.85	-1	5,334	-0.02%
2021/10/27	1	19.45	2	19.30	19.75	-1	5,356	-0.02%
2021/10/26	0	0.00	1	19.70	19.25	-1	5,428	-0.02%
2021/10/22	1	19.00	0	0.00	19.20	1	5,660	0.02%
2021/10/21	0	0.00	1	19.40	19.10	-1	5,874	-0.02%
2021/10/20	0	0.00	1	18.60	18.85	-1	6,285	-0.02%
2021/10/19	0	0.00	10	18.46	18.45	-10	6,738	-0.15%
2021/10/13	6	17.68	4	17.68	17.35	2	7,128	0.03%
2021/10/08	2	19.25	1	19.35	19.25	1	7,746	0.01%
2021/10/07	0	0.00	1	19.35	19.20	-1	7,934	-0.01%
2021/10/06	1	19.30	1	19.00	18.70	0	8,310	0.00%
2021/10/05	2	19.30	1	18.50	19.20	1	8,346	0.01%
2021/10/04	5	19.95	0	0.00	19.25	5	8,334	0.06%
2021/09/30	14	22.19	9	22.36	22.10	5	8,135	0.06%
2021/09/29	7	21.89	0	0.00	21.70	7	8,041	0.09%
2021/09/28	0	0.00	5	22.60	22.60	-5	7,940	-0.06%
2021/09/15	5	21.20	0	0.00	21.45	5	7,968	0.06%
2021/09/14	21	21.42	2	21.60	21.20	19	7,992	0.24%
2021/09/10	18	22.67	10	22.90	22.10	8	8,289	0.10%
2021/09/09	11	22.95	3	23.23	23.50	8	8,233	0.10%
2021/09/08	1	22.30	0	0.00	22.20	1	8,151	0.01%
2021/09/07	5	22.15	5	22.85	22.80	0	8,093	0.00%
2021/09/06	19	23.78	36	23.88	22.95	-17	7,963	-0.21%
2021/09/03	0	0.00	14	23.34	23.60	-14	7,757	-0.18%
2021/09/02	15	23.61	1	23.55	24.20	14	7,572	0.18%
2021/09/01	100	23.38	47	23.51	23.45	53	7,286	0.73%
2021/08/31	30	22.00	37	22.20	22.45	-7	6,871	-0.10%
2021/08/30	0	0.00	6	21.98	21.50	-6	6,773	-0.09%
2021/08/27	0	0.00	1	21.80	21.45	-1	6,707	-0.01%
2021/08/25	0	0.00	6	21.73	21.65	-6	6,678	-0.09%
2021/08/18	0	0.00	1	19.45	20.40	-1	6,883	-0.01%
2021/08/17	8	19.44	0	0.00	19.40	8	6,870	0.12%
2021/08/16	1	19.00	0	0.00	19.15	1	6,747	0.01%
2021/08/13	0	0.00	1	20.30	19.90	-1	6,686	-0.01%
2021/08/11	1	19.65	0	0.00	19.35	1	6,612	0.02%
2021/08/04	15	22.08	10	22.45	22.00	5	6,249	0.08%
2021/08/03	0	0.00	5	21.62	21.60	-5	6,041	-0.08%
2021/07/30	3	21.55	3	21.05	20.80	0	5,845	0.00%
2021/07/28	0	0.00	5	21.05	20.75	-5	5,712	-0.09%
2021/07/27	2	21.00	32	21.09	21.35	-30	5,574	-0.54%
2021/07/26	6	21.43	11	22.27	22.75	-5	5,402	-0.09%
2021/07/23	14	21.27	5	20.58	21.30	9	5,008	0.18%
2021/07/22	3	19.13	6	19.58	19.40	-3	4,595	-0.07%
2021/07/21	3	19.47	2	19.10	19.00	1	4,727	0.02%
2021/07/20	15	19.89	15	20.14	19.50	0	4,683	0.00%
2021/07/19	2	20.05	1	19.95	20.10	1	4,531	0.02%
2021/07/16	14	21.05	0	0.00	20.95	14	4,545	0.31%
2021/07/15	35	21.00	29	21.10	21.30	6	4,516	0.13%
2021/07/14	0	0.00	4	20.35	19.40	-4	4,356	-0.09%
2021/07/13	0	0.00	78	20.21	20.90	-78	4,187	-1.86%
2021/07/12	5	19.65	1	19.65	19.45	4	3,807	0.11%
2021/07/09	1	19.25	0	0.00	19.25	1	3,832	0.03%
2021/07/07	0	0.00	10	18.80	18.80	-10	3,940	-0.25%
2021/07/06	50	18.90	0	0.00	18.65	50	4,087	1.22%
2021/07/02	2	18.35	0	0.00	18.50	2	4,693	0.04%
2021/07/01	2	18.75	0	0.00	18.45	2	4,741	0.04%
2021/06/30	8	19.00	0	0.00	18.70	8	4,731	0.17%
2021/06/29	2	18.65	0	0.00	18.60	2	4,715	0.04%
2021/06/28	1	19.10	0	0.00	19.10	1	4,684	0.02%
2021/06/25	13	19.73	2	19.80	19.80	11	4,648	0.24%
2021/06/24	18	20.15	26	19.85	20.05	-8	4,602	-0.17%
2021/06/22	11	18.86	2	18.75	18.80	9	4,267	0.21%
2021/06/21	23	19.74	23	19.78	19.25	0	4,185	0.00%
2021/06/02	2	17.63	30	18.13	17.95	-28	3,882	-0.72%
2021/06/01	34	18.08	4	17.20	18.35	30	3,838	0.78%
2021/05/26	1	16.10	0	0.00	16.05	1	3,196	0.03%
2021/05/19	0	0.00	5	15.10	15.25	-5	3,163	-0.16%
2021/05/12	1	15.20	0	0.00	15.35	1	3,115	0.03%
2021/05/11	4	16.93	0	0.00	16.75	4	3,075	0.13%
2021/05/07	1	17.35	1	17.70	17.70	0	3,036	0.00%
2021/05/06	1	17.10	1	16.90	17.10	0	3,030	0.00%
2021/05/05	2	17.40	0	0.00	17.20	2	3,023	0.07%
2021/05/04	2	17.00	1	16.95	17.20	1	3,017	0.03%
2021/05/03	0	0.00	5	18.20	17.70	-5	2,986	-0.17%
2021/04/29	10	19.08	0	0.00	19.10	10	2,954	0.34%
2021/04/27	1	20.15	22	19.35	20.10	-21	2,983	-0.70%
2021/04/26	0	0.00	0.1	18.75	18.70	-0.1	2,783	0.00%
2021/04/23	3	18.77	0	0.00	18.80	3	2,758	0.11%
2021/04/22	5	19.91	1	18.80	18.70	4	2,746	0.15%
2021/04/21	26	20.02	11	19.89	19.85	15	2,648	0.57%
2021/04/20	10	20.15	11	20.07	20.35	-1	2,524	-0.04%
2021/04/19	4	18.57	0	0.00	18.50	4	2,241	0.18%
2021/04/16	0	0.00	0.5	18.35	18.35	-0.5	2,274	-0.02%
2021/04/14	10	18.35	0	0.00	18.00	10	2,331	0.43%
2021/04/12	2	20.00	0	0.00	19.65	2	2,301	0.09%
2021/04/09	13.5	19.16	7	19.14	19.20	6.5	2,161	0.30%
2021/04/08	1	18.40	6	17.78	18.05	-5	1,897	-0.26%
2021/04/07	1	16.35	10	16.30	16.80	-9	1,523	-0.59%
2021/04/06	2	15.80	0	0.00	15.75	2	1,463	0.14%
2021/03/29	1	15.95	0	0.00	15.85	1	1,550	0.06%
2021/03/26	1	15.50	0	0.00	16.20	1	1,561	0.06%
2021/03/25	1	15.75	0	16.00	15.60	1	1,544	0.06%
2021/03/24	1	15.90	0	0.00	15.85	1	1,533	0.07%
2021/03/23	10	16.76	50	16.80	16.05	-40	1,519	-2.63%
2021/03/19	50	16.10	0	0.00	16.40	50	1,409	3.55%
2021/03/18	5	16.10	0	0.00	16.15	5	1,400	0.36%
2021/03/17	0	0.00	5	15.30	15.35	-5	1,323	-0.38%
2021/03/16	2	15.25	0	0.00	15.25	2	1,317	0.15%
2021/01/26	0	0.00	2	15.55	15.50	-2	1,469	-0.14%
2021/01/22	0	0.00	1	15.55	15.70	-1	1,453	-0.07%
2021/01/19	0	0.00	5	15.80	15.60	-5	1,309	-0.38%
2021/01/12	6	17.09	32	16.95	16.55	-26	1,218	-2.13%
2021/01/11	9	16.66	2	16.65	16.65	7	1,106	0.63%
2021/01/07	2	16.18	1	15.45	16.35	1	987	0.10%
2021/01/06	1	16.25	1	15.30	15.30	0	879	0.00%
2021/01/05	0	0.00	1	15.80	15.55	-1	785	-0.13%
2021/01/04	1	15.65	0	0.00	15.60	1	742	0.13%
2020/12/29	0	0.00	2	15.33	15.20	-2	696	-0.29%
2020/12/28	0	0.00	2	15.35	15.55	-2	679	-0.29%
2020/12/25	2	15.03	1	15.15	15.15	1	591	0.17%
2020/12/24	0	0.00	2	14.80	14.80	-2	569	-0.35%
2020/12/23	0	0.00	1	14.75	14.75	-1	566	-0.18%
2020/12/22	1	14.95	5	14.96	14.65	-4	562	-0.71%
2020/12/16	6	14.84	0	0.00	14.85	6	525	1.14%
2020/12/15	0	0.00	3	14.85	14.75	-3	540	-0.56%
2020/12/14	2	14.93	1	15.00	14.85	1	528	0.19%
2020/12/11	2	14.73	1	14.60	14.45	1	507	0.20%
2020/12/10	3	14.80	0	0.00	14.70	3	500	0.60%
2020/12/09	0	0.00	8	14.89	15.00	-8	492	-1.63%
2020/12/08	0	0.00	1	14.85	15.25	-1	473	-0.21%
2020/12/07	5	14.05	0	0.00	14.40	5	380	1.31%
2020/12/04	3	14.03	0	0.00	14.00	3	361	0.83%
2020/12/02	1	13.95	0	0.00	13.95	1	351	0.28%
2020/12/01	1	13.95	0	0.00	13.90	1	366	0.27%
2020/11/30	2	14.03	0	0.00	14.00	2	366	0.55%
2020/11/27	1	14.10	0	0.00	14.10	1	361	0.28%
2020/11/25	0	0.00	1	14.20	14.05	-1	354	-0.28%
2020/11/17	1	13.15	0	0.00	13.15	1	245	0.41%
2020/11/13	0	0.00	35	13.15	13.20	-35	254	-13.77%
2020/10/20	0	0.00	5	13.45	13.45	-5	356	-1.40%
2020/09/29	0	0.00	5	13.40	13.40	-5	412	-1.21%
2020/09/07	0	0.00	1	14.00	13.95	-1	593	-0.17%
2020/08/19	1	13.95	0	0.00	13.90	1	715	0.14%
2020/08/13	1	14.20	0	0.00	14.15	1	692	0.14%
2020/07/24	8	15.25	8	15.45	14.90	0	727	0.00%
2020/07/23	1	14.80	0	0.00	15.45	1	762	0.13%
2020/07/09	1	15.15	0	0.00	15.00	1	774	0.13%
2020/07/06	0	0.00	2	16.45	16.35	-2	768	-0.26%
2020/07/03	4	16.48	1	16.85	16.35	3	763	0.39%
2020/06/30	1	15.30	0	0.00	15.40	1	661	0.15%
2020/06/24	1	15.35	0	0.00	15.35	1	662	0.15%
2020/06/23	2	15.30	0	0.00	15.30	2	668	0.30%
2020/06/22	0	0.00	1	15.30	15.30	-1	673	-0.15%
2020/06/11	2	15.05	0	0.00	14.90	2	738	0.27%
2020/06/05	10	15.55	10	15.55	15.65	0	787	0.00%
2020/05/15	1	14.15	0	0.00	14.05	1	769	0.13%
2020/04/29	0	0.00	5	14.75	14.80	-5	791	-0.63%
2020/04/28	0	0.00	7	14.89	14.95	-7	785	-0.89%
2020/04/27	0	0.00	2	14.35	14.40	-2	731	-0.27%
2020/04/16	0	0.00	1	13.80	14.15	-1	703	-0.14%
2020/04/10	2	13.60	0	0.00	13.60	2	705	0.28%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/17	4	11.96	0	0.00	11.85	4	805	0.50%
2020/03/13	1	13.50	2	13.05	13.40	-1	807	-0.12%
2020/03/11	0	0.00	5	15.50	15.30	-5	948	-0.53%
2020/03/10	2	14.30	0	0.00	15.15	2	944	0.21%
2020/03/06	0	0.00	2	15.35	15.20	-2	927	-0.22%
2020/03/05	0	0.00	3	15.45	15.40	-3	931	-0.32%
2020/03/02	1	14.65	0	0.00	15.05	1	917	0.11%
2020/02/24	1	15.25	4	15.20	15.20	-3	967	-0.31%
2020/02/07	1	16.25	0	0.00	16.25	1	1,131	0.09%
2020/02/03	2	15.05	0	0.00	15.25	2	1,087	0.18%
2020/01/31	1	15.85	0	0.00	15.85	1	1,079	0.09%
2020/01/30	4	16.14	0	0.00	15.80	4	1,077	0.37%
2020/01/09	0	0.00	10	17.10	17.10	-10	1,066	-0.94%
2020/01/02	0	0.00	2	17.65	17.90	-2	1,075	-0.19%
2019/12/31	10	17.75	0	0.00	17.75	10	1,033	0.97%
2019/12/26	0	0.00	2	17.10	17.15	-2	920	-0.22%
2019/12/17	1	17.10	0	0.00	17.10	1	1,074	0.09%
2019/12/16	4	17.10	0	0.00	17.10	4	1,079	0.37%
2019/12/13	2	17.35	0	0.00	17.20	2	1,073	0.19%
2019/12/12	0	0.00	17	17.35	17.35	-17	1,071	-1.59%
2019/12/11	2	17.30	0	0.00	17.40	2	1,053	0.19%
2019/12/09	1	17.70	0	0.00	17.65	1	1,054	0.09%
2019/12/06	3	17.78	0	0.00	18.00	3	1,104	0.27%
2019/12/04	2	16.78	0	0.00	16.85	2	989	0.20%
2019/12/02	4	16.78	0	0.00	16.75	4	1,021	0.39%
2019/11/27	2	17.30	0	0.00	17.20	2	1,091	0.18%
2019/11/26	5	17.80	0	0.00	17.40	5	1,129	0.44%
2019/11/25	1	17.00	0	0.00	17.40	1	1,153	0.09%
2019/11/22	0	0.00	10	16.90	16.95	-10	1,152	-0.87%
2019/11/19	12	17.19	0	0.00	17.20	12	1,296	0.93%
2019/11/18	0	0.00	10	16.75	17.15	-10	1,303	-0.77%
2019/11/15	10	16.80	0	0.00	16.85	10	1,395	0.72%
2019/11/13	0	0.00	1	16.75	16.85	-1	1,420	-0.07%
2019/11/11	1	16.80	0	0.00	16.70	1	1,481	0.07%
2019/10/31	0	0.00	1	16.30	16.25	-1	1,424	-0.07%
2019/10/16	0	0.00	11	16.15	16.15	-11	1,506	-0.73%
2019/09/27	0	0.00	2	17.25	17.10	-2	1,590	-0.13%
2019/09/25	2	17.85	0	0.00	17.60	2	1,574	0.13%
2019/09/17	0	0.00	1	17.30	17.30	-1	1,485	-0.07%
2019/09/10	1	17.60	6	18.10	17.65	-5	1,527	-0.33%
2019/09/09	7	18.96	0	0.00	18.75	7	1,461	0.48%
2019/09/06	0	0.00	1	18.80	18.75	-1	1,403	-0.07%
2019/09/05	0	0.00	9	18.55	18.60	-9	1,381	-0.65%
2019/09/03	1	18.80	0	0.00	18.75	1	1,353	0.07%
2019/08/23	1	18.40	0	0.00	18.30	1	1,144	0.09%
2019/08/15	0	0.00	9	17.56	17.65	-9	871	-1.03%
2019/07/18	0	0.00	1	17.50	17.40	-1	1,191	-0.08%
2019/07/17	1	17.70	0	0.00	17.70	1	1,197	0.08%
2019/07/10	2	17.35	8	17.25	17.35	-6	1,359	-0.44%
2019/07/09	0	0.00	35	18.15	18.15	-35	1,409	-2.48%
2019/06/20	1	18.30	1	18.20	18.25	0	2,579	0.00%
2019/05/27	2	16.85	0	0.00	16.85	2	3,377	0.06%
2019/05/24	2	17.10	0	0.00	17.05	2	3,394	0.06%
2019/05/15	3	17.98	0	0.00	18.00	3	3,773	0.08%
2019/04/30	0	0.00	2	19.50	19.60	-2	3,497	-0.06%
2019/04/17	2	20.28	0	0.00	19.90	2	3,343	0.06%
2019/04/16	0	0.00	5	20.20	20.15	-5	3,254	-0.15%
2019/04/12	10	19.68	0	0.00	19.60	10	3,122	0.32%
2019/04/11	9	19.83	0	0.00	19.90	9	3,078	0.29%
2019/04/10	15	20.34	0	0.00	20.25	15	2,998	0.50%
2019/04/09	10	22.00	0	0.00	22.15	10	2,853	0.35%
2019/04/08	15	22.23	0	0.00	22.45	15	2,791	0.54%
2019/04/02	0	0.00	1	21.40	21.30	-1	2,465	-0.04%
2019/04/01	1	21.35	5	21.07	20.85	-4	2,362	-0.17%
2019/03/29	2	20.45	0	0.00	20.45	2	2,213	0.09%
2019/03/27	3	20.90	6	21.23	20.75	-3	2,160	-0.14%
2019/03/26	0	0.00	2	20.45	20.60	-2	1,972	-0.10%
2019/03/25	3	19.80	0	0.00	19.90	3	1,938	0.15%
2019/03/22	14	20.36	0	0.00	20.25	14	1,910	0.73%
2019/03/21	2	20.20	2	20.30	20.25	0	1,877	0.00%
2019/03/18	10	20.46	0	0.00	20.35	10	1,870	0.53%
2019/03/13	0	0.00	5	19.75	19.75	-5	1,684	-0.30%
2019/02/25	10	18.80	0	0.00	19.10	10	1,468	0.68%
2019/02/22	0.5	18.85	0	0.00	18.95	0.5	1,445	0.04%
2019/02/21	24	19.41	6	19.42	19.15	18	1,415	1.27%
2019/02/20	0	0.00	5	18.61	18.70	-5	1,238	-0.40%
2019/02/15	0	0.00	2	18.45	17.95	-2	1,195	-0.17%
2019/02/12	0	0.00	2	17.90	17.85	-2	1,132	-0.18%
2019/01/21	5	17.55	0	0.00	17.50	5	1,220	0.41%
2019/01/10	0	0.00	5	17.60	17.30	-5	1,345	-0.37%
2019/01/07	0	0.00	5	16.90	16.85	-5	1,718	-0.29%
2019/01/04	5	16.29	0	0.00	16.45	5	1,917	0.26%
2018/12/25	0	0.00	2	16.60	16.70	-2	2,220	-0.09%
2018/12/20	5	17.00	0	0.00	16.90	5	2,335	0.21%
2018/12/18	2	17.50	0	0.00	17.50	2	2,382	0.08%
2018/12/14	2	17.60	0	0.00	17.70	2	2,365	0.08%
2018/12/11	2.8	18.29	0	0.00	17.80	2.8	2,303	0.12%
2018/12/07	0	0.00	6	17.55	17.75	-6	2,170	-0.28%
2018/12/06	8	18.35	15	18.07	17.45	-7	2,163	-0.32%
2018/12/05	2	17.55	0	0.00	17.85	2	2,100	0.10%
2018/12/04	0	0.00	2	18.05	17.80	-2	2,105	-0.10%
2018/11/29	0	0.00	4	17.48	17.10	-4	2,037	-0.20%
2018/11/23	2	16.58	0	0.00	16.55	2	2,012	0.10%
2018/11/14	0	0.00	2	17.25	17.05	-2	2,001	-0.10%
2018/11/02	0	0.00	4	16.50	16.35	-4	2,729	-0.15%
2018/11/01	0	0.00	6	16.33	16.25	-6	2,780	-0.22%
2018/10/31	5	16.15	0	0.00	16.15	5	2,806	0.18%
2018/10/29	1	15.40	0	0.00	15.35	1	2,801	0.04%
2018/10/26	2	15.35	0	0.00	15.30	2	2,807	0.07%
2018/10/25	10	15.99	2	15.95	15.80	8	2,796	0.29%
2018/10/24	2	16.65	1	17.00	16.80	1	2,763	0.04%
2018/10/22	0	0.00	2	17.20	17.15	-2	2,807	-0.07%
2018/10/19	2	16.60	1	16.75	17.05	1	2,811	0.04%
2018/10/17	4	17.05	0	0.00	17.00	4	2,794	0.14%
2018/10/15	9	18.12	1	18.35	18.20	8	2,713	0.29%
2018/10/12	5	17.24	5	17.95	18.25	0	2,535	0.00%
2018/10/11	4	16.68	0	0.00	16.60	4	2,355	0.17%
2018/10/09	0	0.00	2	17.60	18.35	-2	2,306	-0.09%
2018/10/05	4	16.83	0	0.00	16.90	4	2,255	0.18%
2018/10/04	2	17.55	0	0.00	17.55	2	2,245	0.09%
2018/10/02	0	0.00	4	18.85	18.25	-4	2,308	-0.17%
2018/10/01	0	0.00	2	18.00	18.25	-2	2,228	-0.09%
2018/09/10	0	0.00	2	17.30	16.75	-2	2,657	-0.08%
2018/09/07	2	17.00	0	0.00	16.75	2	2,671	0.07%
2018/08/22	4	17.18	0	0.00	17.15	4	3,025	0.13%
2018/08/15	2	17.50	0	0.00	17.25	2	3,098	0.06%
2018/08/13	4	18.78	0	0.00	18.50	4	3,113	0.13%
2018/08/10	0	0.00	2	20.80	20.55	-2	3,221	-0.06%
2018/08/09	0	0.00	3	20.23	20.40	-3	3,170	-0.09%
2018/08/07	0	0.00	2	19.50	19.50	-2	2,723	-0.07%
2018/08/06	0	0.00	10	18.90	18.90	-10	2,702	-0.37%
2018/08/03	0	0.00	1	18.90	18.70	-1	2,766	-0.04%
2018/07/23	2	18.20	0	0.00	18.20	2	2,621	0.08%
2018/07/19	0	0.00	2	19.30	19.45	-2	2,535	-0.08%
2018/07/17	0	0.00	3	18.92	18.65	-3	2,456	-0.12%
2018/07/13	0	0.00	2	18.40	18.40	-2	2,334	-0.09%
2018/07/12	2	17.85	0	0.00	17.90	2	2,298	0.09%
2018/07/11	4	17.90	0	0.00	17.95	4	2,290	0.17%
2018/07/10	0	0.00	6	18.67	18.30	-6	2,270	-0.26%
2018/07/05	2	17.50	0	0.00	17.25	2	2,145	0.09%
2018/07/03	3	17.95	0	0.00	17.65	3	2,123	0.14%
2018/07/02	2	17.80	0	0.00	17.60	2	2,094	0.10%
2018/06/29	4	18.53	14	18.39	18.35	-10	2,068	-0.48%
2018/06/28	0	0.00	9	18.06	18.60	-9	1,818	-0.50%
2018/06/26	2	17.00	0	0.00	17.00	2	1,763	0.11%
2018/06/22	4	17.33	0	0.00	17.25	4	1,743	0.23%
2018/06/21	0	0.00	2	18.10	17.70	-2	1,733	-0.12%
2018/06/19	2	17.25	2	17.60	17.25	0	1,698	0.00%
2018/06/15	3	17.47	0	0.00	17.20	3	1,645	0.18%
2018/06/08	0	0.00	1	18.70	18.10	-1	1,518	-0.07%
2018/06/07	0	0.00	5	18.00	18.50	-5	1,467	-0.34%
2018/06/05	4	17.30	0	0.00	17.15	4	1,347	0.30%
2018/06/04	0	0.00	10	17.50	17.45	-10	1,332	-0.75%
2018/05/31	12	18.05	0	0.00	17.60	12	1,312	0.91%
2018/05/30	0	0.00	2	18.25	18.00	-2	1,271	-0.16%
2018/05/29	0	0.00	9	17.80	18.00	-9	1,195	-0.75%
2018/05/22	2	17.00	4	17.60	16.95	-2	1,054	-0.19%
2018/05/21	0	0.00	5	17.52	17.70	-5	1,014	-0.49%
2018/05/18	5	17.55	3	17.43	18.00	2	906	0.22%
2018/05/17	1	16.25	4	16.25	16.70	-3	672	-0.45%
2018/05/11	0	0.00	2	15.85	15.60	-2	568	-0.35%
2018/05/08	0	0.00	2	15.50	15.05	-2	542	-0.37%
2018/05/07	0	0.00	2	14.50	14.60	-2	535	-0.37%
2018/05/04	0	0.00	2	14.25	14.40	-2	534	-0.37%
2018/05/02	0	0.00	2	13.95	14.15	-2	560	-0.36%
2018/04/27	2	13.50	0	0.00	13.45	2	586	0.34%
2018/04/25	2	13.50	0	0.00	13.75	2	633	0.32%
2018/04/19	3	14.40	0	0.00	14.40	3	657	0.46%
2018/04/13	2	14.65	0	0.00	14.60	2	797	0.25%
2018/04/10	0	0.00	2	14.65	14.65	-2	1,103	-0.18%
2018/04/03	2	14.60	0	0.00	14.70	2	1,113	0.18%
2018/04/02	0	0.00	5	15.60	15.00	-5	1,112	-0.45%
2018/03/20	0	0.00	1	15.20	15.30	-1	1,152	-0.09%
2018/03/19	0	0.00	1	15.20	15.20	-1	1,152	-0.09%
2018/03/14	5	15.55	0	0.00	15.50	5	1,157	0.43%
2018/03/13	2	15.45	0	0.00	15.85	2	1,152	0.17%
2018/03/07	0	0.00	5	14.65	14.55	-5	1,166	-0.43%
2018/02/26	0	0.00	2	15.13	15.10	-2	1,207	-0.17%
2018/02/22	0	0.00	2	14.75	14.95	-2	1,209	-0.17%
2018/02/12	2	14.20	0	0.00	14.40	2	1,211	0.17%
2018/02/09	14	13.79	0	0.00	14.00	14	1,214	1.15%
2018/02/07	17	15.20	0	0.00	15.05	17	1,204	1.41%
2018/02/06	6	14.61	0	0.00	14.65	6	1,247	0.48%
2018/02/05	2	15.95	0	0.00	16.05	2	1,272	0.16%
2018/02/01	10	16.65	0	0.00	16.60	10	1,270	0.79%
2018/01/31	2	16.00	0	0.00	16.15	2	1,225	0.16%
2018/01/30	2	16.40	5	16.60	16.35	-3	1,221	-0.25%
2018/01/24	2	17.00	0	0.00	17.00	2	1,208	0.17%
2018/01/23	0	0.00	1	17.20	17.00	-1	1,187	-0.08%
2018/01/19	5	17.50	0	0.00	17.20	5	1,184	0.42%
2018/01/16	5	17.10	0	0.00	17.10	5	1,133	0.44%
2018/01/11	2	17.30	0	0.00	17.25	2	1,101	0.18%
2018/01/09	0	0.00	3	17.38	17.45	-3	1,042	-0.29%
2018/01/08	5	18.20	4	18.23	17.90	1	997	0.10%
2018/01/05	1	18.15	15	17.74	18.35	-14	860	-1.63%
2018/01/04	5	16.70	4	16.60	16.70	1	714	0.14%