東捷 (8064)-凱基-員林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▼0.15
漲幅
-0.50%
成交量
2,857張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	29.85	29.80	-2	10,377	-0.02%
2024/05/07	5	30.78	3	30.95	30.50	2	11,148	0.02%
2024/05/03	17	31.00	17	30.99	30.90	0	11,195	0.00%
2024/05/02	2	34.80	2	34.35	32.85	0	11,078	0.00%
2024/04/29	1	30.30	2	31.10	33.20	-1	10,465	-0.01%
2024/04/26	1	29.90	1	30.70	30.20	0	10,145	0.00%
2024/04/24	0	0.00	1	29.95	29.80	-1	9,896	-0.01%
2024/04/23	1	28.60	1	29.30	29.25	0	9,744	0.00%
2024/04/18	1	30.10	0	0.00	29.45	1	9,439	0.01%
2024/04/15	2	29.25	0	0.00	29.10	2	9,189	0.02%
2024/04/10	3	30.30	3	29.73	29.35	0	8,875	0.00%
2024/04/09	1	30.10	2	30.05	29.85	-1	8,775	-0.01%
2024/04/08	5	30.07	5	30.64	30.45	0	8,662	0.00%
2024/04/03	0	0.00	11	30.50	30.45	-11	8,465	-0.13%
2024/04/02	12	30.18	1	30.10	29.95	11	7,738	0.14%
2024/03/25	1	28.55	7	29.54	29.20	-6	7,153	-0.08%
2024/03/22	1	28.25	2	28.48	28.50	-1	6,987	-0.01%
2024/03/21	2	28.58	2	28.60	28.25	0	6,940	0.00%
2024/03/20	1	29.25	0	0.00	28.70	1	6,884	0.01%
2024/03/19	2	30.07	2	29.55	29.55	0	6,803	0.00%
2024/03/18	1	27.80	1	28.95	29.10	0	6,636	0.00%
2024/03/14	2	28.00	0	0.00	27.80	2	6,408	0.03%
2024/03/07	3	28.73	0	0.00	27.65	3	5,751	0.05%
2024/03/05	4	29.31	0	0.00	29.05	4	5,541	0.07%
2024/03/04	3	30.60	3	30.63	30.50	0	5,345	0.00%
2024/03/01	5	31.74	5	32.49	31.45	0	5,178	0.00%
2024/02/29	6	30.42	6	30.20	30.15	0	4,711	0.00%
2024/02/27	4	29.86	2	29.50	30.85	2	4,519	0.04%
2024/02/26	4	29.36	6	29.61	29.50	-2	4,173	-0.05%
2024/02/23	11	30.30	14	30.77	29.45	-3	3,905	-0.08%
2024/02/22	5	28.55	2	28.70	29.40	3	3,170	0.09%
2024/02/20	0	0.00	1	24.70	24.35	-1	2,509	-0.04%
2024/02/15	0	21.35	0	0.00	21.40	0	1,590	0.00%
2024/02/02	3	21.10	3	21.30	21.65	0	1,354	0.00%
2024/02/01	0	0.00	5	22.05	21.45	-5	1,300	-0.38%
2024/01/31	6	21.83	3	22.05	21.60	3	1,243	0.24%
2024/01/30	12	21.76	12	22.06	22.00	0	1,174	0.00%
2024/01/29	9	21.17	3	21.48	21.40	6	859	0.70%
2024/01/04	0	19.30	0	0.00	18.75	0	319	0.00%
2023/12/14	0	0.00	5	18.30	18.15	-5	784	-0.64%
2023/11/24	1	17.90	0	0.00	17.90	1	950	0.11%
2023/11/20	2	17.80	0	0.00	17.85	2	944	0.21%
2023/11/03	2	17.48	0	0.00	17.30	2	956	0.21%
2023/10/02	0	0.00	3	18.90	18.90	-3	1,087	-0.28%
2023/09/27	3	18.92	0	0.00	18.85	3	1,123	0.27%
2023/09/25	0	0.00	1	19.60	19.85	-1	1,131	-0.09%
2023/09/22	1	19.40	0	0.00	19.55	1	1,125	0.09%
2023/09/20	2	20.20	2	20.23	20.35	0	1,010	0.00%
2023/09/13	0	18.55	0	0.00	18.45	0	852	0.00%
2023/08/28	0	18.10	0	0.00	17.60	0	867	0.00%
2023/08/04	0	0.00	1	18.30	18.30	-1	935	-0.11%
2023/07/18	0	0.00	1	17.50	17.25	-1	921	-0.11%
2023/07/12	1	18.10	0	0.00	17.75	1	924	0.11%
2023/07/07	2	20.30	0	0.00	20.10	2	897	0.22%
2023/06/09	0	0.00	10	20.38	20.35	-10	766	-1.30%
2023/06/06	10	20.90	0	0.00	20.75	10	756	1.32%
2023/04/18	0	20.00	0	0.00	19.95	0	641	0.00%
2023/03/28	0	0.00	1	19.75	19.65	-1	532	-0.19%
2023/03/27	0	0.00	6	19.93	20.15	-6	514	-1.17%
2023/03/24	6	19.85	0	0.00	19.50	6	481	1.25%
2023/03/21	0	0.00	7	19.31	19.35	-7	449	-1.56%
2023/03/20	6	18.90	0	0.00	18.80	6	425	1.41%
2023/03/15	0	0.00	1	18.25	18.25	-1	422	-0.24%
2023/02/03	1	17.70	0	0.00	17.60	1	411	0.24%
2022/12/09	3	17.82	4	17.71	17.65	-1	281	-0.36%
2022/08/09	2	15.50	0	0.00	15.55	2	287	0.70%
2022/04/25	0	0.00	3	18.75	18.80	-3	685	-0.44%
2022/03/21	0	0.00	2	19.60	19.60	-2	1,427	-0.14%
2022/03/14	0	18.95	0	0.00	18.85	0	1,502	0.00%
2022/03/07	1	18.70	0	0.00	19.00	1	1,621	0.06%
2022/02/22	1	19.55	0	0.00	19.60	1	2,415	0.04%
2022/01/17	0	0.00	1	20.10	20.50	-1	3,052	-0.03%
2022/01/11	2	21.10	0	0.00	21.00	2	3,065	0.07%
2022/01/07	1	21.30	0	0.00	21.15	1	3,032	0.03%
2022/01/05	1	22.15	0	0.00	22.10	1	3,035	0.03%
2022/01/04	1	22.25	0	0.00	22.05	1	3,034	0.03%
2022/01/03	2	22.40	0	0.00	22.20	2	3,027	0.07%
2021/12/28	1	22.20	2	22.65	22.10	-1	3,044	-0.03%
2021/12/21	1	20.80	0	0.00	20.80	1	3,029	0.03%
2021/12/07	0	0.00	2	22.15	21.55	-2	3,562	-0.06%
2021/11/29	0	0.00	1	20.35	20.55	-1	4,424	-0.02%
2021/11/25	2	21.80	0	0.00	21.80	2	4,907	0.04%
2021/11/24	7	23.61	6	23.60	22.80	1	4,895	0.02%
2021/11/18	0	0.00	1	22.45	22.10	-1	4,604	-0.02%
2021/11/17	1	21.90	0	0.00	22.20	1	4,582	0.02%
2021/11/16	9	21.15	9	21.60	22.15	0	4,541	0.00%
2021/10/20	0	0.00	10	18.70	18.85	-10	6,285	-0.16%
2021/10/19	0	0.00	17	18.44	18.45	-17	6,738	-0.25%
2021/10/18	6	18.15	0	0.00	18.10	6	6,805	0.09%
2021/10/12	0	0.00	8	18.70	18.75	-8	7,233	-0.11%
2021/10/07	8	19.30	0	0.00	19.20	8	7,934	0.10%
2021/09/30	11	22.10	11	22.40	22.10	0	8,135	0.00%
2021/09/29	11	22.30	0	0.00	21.70	11	8,041	0.14%
2021/09/24	0	0.00	1	21.65	21.55	-1	7,853	-0.01%
2021/09/23	1	21.85	0	0.00	21.80	1	7,843	0.01%
2021/09/14	0	0.00	1	21.75	21.20	-1	7,992	-0.01%
2021/09/10	5	22.95	0	0.00	22.10	5	8,289	0.06%
2021/09/08	5	22.70	0	0.00	22.20	5	8,151	0.06%
2021/09/03	10	23.75	10	23.55	23.60	0	7,757	0.00%
2021/09/01	4	23.10	5	23.60	23.45	-1	7,286	-0.01%
2021/08/24	5	21.20	5	21.00	21.20	0	6,620	0.00%
2021/08/23	0	0.00	1	21.85	21.10	-1	7,083	-0.01%
2021/08/20	0	0.00	1	21.35	21.10	-1	7,024	-0.01%
2021/08/16	0	0.00	2	19.30	19.15	-2	6,747	-0.03%
2021/08/13	1	19.90	0	0.00	19.90	1	6,686	0.01%
2021/08/10	5	20.40	20	20.25	20.00	-15	6,559	-0.23%
2021/08/04	2	22.30	3	22.45	22.00	-1	6,249	-0.02%
2021/07/29	0	0.00	1	21.30	21.55	-1	5,772	-0.02%
2021/07/28	11	20.17	11	20.96	20.75	0	5,712	0.00%
2021/07/27	13	21.65	8	20.90	21.35	5	5,574	0.09%
2021/07/26	31	22.13	24	21.84	22.75	7	5,402	0.13%
2021/07/23	0	0.00	7	21.30	21.30	-7	5,008	-0.14%
2021/07/20	0	0.00	25	19.68	19.50	-25	4,683	-0.53%
2021/07/19	8	20.16	0	0.00	20.10	8	4,531	0.18%
2021/07/16	2	21.00	0	0.00	20.95	2	4,545	0.04%
2021/07/15	22	21.11	5	19.95	21.30	17	4,516	0.38%
2021/07/14	6	19.50	1	20.30	19.40	5	4,356	0.11%
2021/06/10	0	0.00	9	17.60	17.50	-9	3,969	-0.23%
2021/06/01	0	0.00	1	17.35	18.35	-1	3,838	-0.03%
2021/05/28	2	16.10	0	0.00	16.10	2	3,192	0.06%
2021/04/22	0	0.00	1	18.70	18.70	-1	2,746	-0.04%
2021/04/20	0	0.00	10	19.05	20.35	-10	2,524	-0.40%
2021/04/19	0	0.00	7	18.55	18.50	-7	2,241	-0.31%
2021/04/15	0	0.00	2	18.35	18.35	-2	2,318	-0.09%
2021/04/12	0	0.00	6	19.90	19.65	-6	2,301	-0.26%
2021/04/09	16	19.13	0	0.00	19.20	16	2,161	0.74%
2021/04/08	5	16.90	0	0.00	18.05	5	1,897	0.26%
2021/04/07	14	16.61	0	0.00	16.80	14	1,523	0.92%
2021/03/18	1	16.20	0	0.00	16.15	1	1,400	0.07%
2020/12/11	0	0.00	1	14.75	14.45	-1	507	-0.20%
2020/10/26	1	13.60	0	0.00	13.55	1	307	0.33%
2020/08/20	0	0.00	1	13.40	13.45	-1	719	-0.14%
2020/05/20	0	0.00	3	14.20	14.15	-3	765	-0.39%
2020/03/25	0	0.00	2	12.25	12.15	-2	816	-0.25%
2020/02/27	0	0.00	2	14.85	15.00	-2	967	-0.21%
2020/01/31	0	0.00	5	15.80	15.85	-5	1,079	-0.46%
2020/01/16	0	0.00	3	17.10	17.15	-3	1,063	-0.28%
2019/12/17	0	0.00	10	17.10	17.10	-10	1,074	-0.93%
2019/09/03	0	0.00	1	18.80	18.75	-1	1,353	-0.07%
2019/08/30	1	19.10	1	18.90	18.55	0	1,325	0.00%
2019/08/28	0	0.00	1	18.75	18.75	-1	1,239	-0.08%
2019/08/23	1	18.65	0	0.00	18.30	1	1,144	0.09%
2019/08/22	1	18.65	0	0.00	18.65	1	1,093	0.09%
2019/08/20	2	18.10	0	0.00	18.40	2	995	0.20%
2019/07/08	0	0.00	3	18.18	18.20	-3	1,425	-0.21%
2019/07/02	1	18.05	0	0.00	18.10	1	1,928	0.05%
2019/06/27	2	18.00	0.4	17.95	18.00	1.6	2,250	0.07%
2019/06/24	0	0.00	1	17.90	18.00	-1	2,523	-0.04%
2019/06/21	0	0.00	4.6	17.83	17.80	-4.6	2,566	-0.18%
2019/06/20	4	18.08	0	0.00	18.25	4	2,579	0.16%
2019/06/17	2	17.45	0	0.00	17.45	2	2,659	0.08%
2019/06/06	0	0.00	3	17.00	16.90	-3	3,222	-0.09%
2019/05/09	0	0.00	1	19.10	18.95	-1	3,679	-0.03%
2019/05/07	0	0.00	4	20.09	19.85	-4	3,636	-0.11%
2019/05/06	1	20.05	1	20.15	19.80	0	3,624	0.00%
2019/05/03	0	0.00	1	20.10	20.05	-1	3,581	-0.03%
2019/04/29	0	0.00	4	19.06	18.90	-4	3,492	-0.11%
2019/04/25	0	0.00	1	19.80	19.80	-1	3,455	-0.03%
2019/04/24	0	0.00	2	19.60	19.70	-2	3,425	-0.06%
2019/04/19	2	19.50	1	19.60	19.35	1	3,378	0.03%
2019/04/18	1	19.85	0	0.00	19.30	1	3,383	0.03%
2019/04/17	2	20.20	0	0.00	19.90	2	3,343	0.06%
2019/04/16	0	0.00	2	19.55	20.15	-2	3,254	-0.06%
2019/04/15	3	19.22	0	0.00	19.20	3	3,188	0.09%
2019/04/12	0	0.00	2	20.05	19.60	-2	3,122	-0.06%
2019/04/11	4	19.75	0	0.00	19.90	4	3,078	0.13%
2019/04/10	10	20.49	0	0.00	20.25	10	2,998	0.33%
2019/04/09	4	21.98	3	22.15	22.15	1	2,853	0.04%
2019/04/08	34	22.52	20	22.65	22.45	14	2,791	0.50%
2019/04/03	2	21.38	1	21.60	21.65	1	2,546	0.04%
2019/04/02	0	0.00	6	21.18	21.30	-6	2,465	-0.24%
2019/04/01	0	0.00	5	21.20	20.85	-5	2,362	-0.21%
2019/03/29	3	20.48	0	0.00	20.45	3	2,213	0.14%
2019/03/27	0	0.00	3	21.27	20.75	-3	2,160	-0.14%
2019/03/25	1	19.95	0	0.00	19.90	1	1,938	0.05%
2019/03/22	3	20.47	1	20.45	20.25	2	1,910	0.10%
2019/03/21	0	0.00	1	20.40	20.25	-1	1,877	-0.05%
2019/03/20	1	20.70	0	0.00	20.25	1	1,863	0.05%
2019/03/18	8	20.38	2	20.30	20.35	6	1,870	0.32%
2019/03/15	5	19.40	10	19.43	19.65	-5	1,744	-0.29%
2019/03/14	5	20.00	0	0.00	19.40	5	1,690	0.30%
2019/03/13	3	19.50	4	19.54	19.75	-1	1,684	-0.06%
2019/03/11	0	0.00	1	19.30	19.05	-1	1,547	-0.06%
2019/02/27	8	19.14	6	19.05	19.10	2	1,513	0.13%
2019/02/21	8	19.03	5	19.10	19.15	3	1,415	0.21%
2019/02/20	5	18.60	0	0.00	18.70	5	1,238	0.40%
2019/02/18	0	0.00	2	18.00	18.00	-2	1,168	-0.17%
2019/02/15	2	18.50	0	0.00	17.95	2	1,195	0.17%
2019/01/10	0	0.00	4	17.60	17.30	-4	1,345	-0.30%
2019/01/07	0	0.00	1	16.85	16.85	-1	1,718	-0.06%
2018/12/06	5	18.31	4	18.15	17.45	1	2,163	0.05%
2018/11/16	0	0.00	1	16.90	16.75	-1	2,013	-0.05%
2018/11/12	4	16.90	0	0.00	16.70	4	1,973	0.20%
2018/11/08	0	0.00	2	16.65	16.50	-2	2,012	-0.10%
2018/10/26	1	16.20	1	15.25	15.30	0	2,807	0.00%
2018/10/23	1	17.30	3	16.95	16.85	-2	2,768	-0.07%
2018/10/18	1	17.00	0	0.00	17.00	1	2,801	0.04%
2018/10/15	6	18.28	7	18.34	18.20	-1	2,713	-0.04%
2018/10/12	1	17.40	0	0.00	18.25	1	2,535	0.04%
2018/10/11	2	16.85	0	0.00	16.60	2	2,355	0.08%
2018/10/09	3	17.60	0	0.00	18.35	3	2,306	0.13%
2018/08/14	0	0.00	4	18.00	18.10	-4	3,088	-0.13%
2018/08/13	5	18.92	0	0.00	18.50	5	3,113	0.16%
2018/08/10	6	20.53	4	20.55	20.55	2	3,221	0.06%
2018/08/09	2	20.75	5	20.40	20.40	-3	3,170	-0.09%
2018/07/31	0	0.00	2	18.85	19.00	-2	2,733	-0.07%
2018/07/26	0	0.00	2	18.70	18.80	-2	2,653	-0.08%
2018/07/24	2	18.33	0	0.00	18.45	2	2,631	0.08%
2018/07/18	0	0.00	10	18.60	18.50	-10	2,474	-0.40%
2018/07/13	0	0.00	2	18.45	18.40	-2	2,334	-0.09%
2018/07/11	1	18.20	2	18.05	17.95	-1	2,290	-0.04%
2018/06/28	3	18.42	0	0.00	18.60	3	1,818	0.17%
2018/06/19	5	17.25	0	0.00	17.25	5	1,698	0.29%
2018/06/15	0	0.00	2	17.55	17.20	-2	1,645	-0.12%
2018/06/11	1	18.15	0	0.00	17.95	1	1,544	0.06%
2018/06/08	1	18.30	0	0.00	18.10	1	1,518	0.07%
2018/06/07	2	17.95	0	0.00	18.50	2	1,467	0.14%
2018/06/05	0	0.00	1	17.75	17.15	-1	1,347	-0.07%
2018/05/31	3	17.80	0	0.00	17.60	3	1,312	0.23%
2018/05/30	1	17.50	0	0.00	18.00	1	1,271	0.08%
2018/05/24	0	0.00	2	16.95	16.85	-2	1,084	-0.18%
2018/05/22	0	0.00	22	17.21	16.95	-22	1,054	-2.09%
2018/05/17	2	16.73	0	0.00	16.70	2	672	0.30%
2018/04/17	4	14.60	0	0.00	14.50	4	687	0.58%
2018/04/13	0	0.00	6	14.65	14.60	-6	797	-0.75%
2018/03/15	2	15.45	0	0.00	15.45	2	1,151	0.17%
2018/03/12	20	15.40	0	0.00	15.30	20	1,122	1.78%
2018/02/27	1	14.90	0	0.00	14.90	1	1,207	0.08%
2018/02/23	1	15.15	0	0.00	15.20	1	1,208	0.08%
2018/02/12	2	14.45	0	0.00	14.40	2	1,211	0.17%
2018/02/06	0	0.00	90	15.19	14.65	-90	1,247	-7.21%
2018/01/08	0	0.00	1	18.40	17.90	-1	997	-0.10%
2018/01/05	1	18.35	8	17.69	18.35	-7	860	-0.81%
2018/01/02	0	0.00	1	16.10	16.10	-1	706	-0.14%