東捷 (8064)-凱基-北門券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	29.85	0	0.00	29.85	10	10,914	0.09%
2024/05/06	0	0.00	1	30.80	30.20	-1	11,282	-0.01%
2024/05/03	0	0.00	8	30.98	30.90	-8	11,195	-0.07%
2024/05/02	1	34.50	1	34.55	32.85	0	11,078	0.00%
2024/04/30	2	36.10	2.1	36.21	36.50	-0.1	10,565	0.00%
2024/04/29	1	31.85	5.1	31.79	33.20	-4.1	10,465	-0.04%
2024/04/26	1.5	30.37	0	0.00	30.20	1.5	10,145	0.01%
2024/04/24	0	0.00	3	29.85	29.80	-3	9,896	-0.03%
2024/04/22	3	28.85	0	0.00	28.50	3	9,672	0.03%
2024/04/17	5	29.70	5	30.00	30.10	0	9,385	0.00%
2024/04/16	2	27.80	0	0.00	28.25	2	9,253	0.02%
2024/04/11	1	28.80	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	29.45	0	0.00	29.35	2	8,875	0.02%
2024/04/09	2	30.00	4	29.91	29.85	-2	8,775	-0.02%
2024/04/08	5	30.63	4	30.58	30.45	1	8,662	0.01%
2024/04/03	14	32.03	40	32.30	30.45	-26	8,465	-0.31%
2024/04/02	4	29.95	7	30.14	29.95	-3	7,738	-0.04%
2024/04/01	1	29.05	1	29.15	29.05	0	7,502	0.00%
2024/03/29	2	28.05	1	28.10	28.10	1	7,395	0.01%
2024/03/27	1	27.65	1	28.20	28.60	0	7,284	0.00%
2024/03/26	2	28.45	1	27.60	27.60	1	7,228	0.01%
2024/03/25	2	29.72	2	29.45	29.20	0	7,153	0.00%
2024/03/22	1	28.00	0	0.00	28.50	1	6,987	0.01%
2024/03/21	2	28.95	5	29.00	28.25	-3	6,940	-0.04%
2024/03/20	0	28.90	1	28.75	28.70	-1	6,884	-0.01%
2024/03/19	0	29.28	2	29.80	29.55	-2	6,803	-0.03%
2024/03/18	2	29.10	1	29.50	29.10	1	6,636	0.02%
2024/03/15	5	27.80	0	0.00	27.75	5	6,499	0.08%
2024/03/13	3	29.67	5	30.50	28.90	-2	6,337	-0.03%
2024/03/12	5	30.06	1	30.00	30.10	4	6,074	0.07%
2024/03/11	3	26.97	0	0.00	27.40	3	5,901	0.05%
2024/03/08	0	27.04	0	0.00	26.60	0	5,863	0.00%
2024/03/07	10	28.00	10	27.95	27.65	0	5,751	0.00%
2024/03/06	0	29.19	1	28.95	28.90	-1	5,633	-0.02%
2024/03/05	1	28.31	11	28.53	29.05	-10	5,541	-0.18%
2024/03/04	6	30.98	1	31.00	30.50	5	5,345	0.09%
2024/03/01	10	31.92	3	32.73	31.45	7	5,178	0.14%
2024/02/29	0	30.55	0	0.00	30.15	0	4,711	0.00%
2024/02/27	9	30.49	12	30.39	30.85	-3	4,519	-0.07%
2024/02/26	1	30.30	3	29.93	29.50	-2	4,173	-0.05%
2024/02/23	15	30.26	16	30.03	29.45	-1	3,905	-0.03%
2024/02/22	3	29.00	3.2	28.65	29.40	-0.2	3,170	-0.01%
2024/02/21	14	25.24	3	25.30	26.75	11	2,958	0.37%
2024/02/20	1	24.00	0	0.00	24.35	1	2,509	0.04%
2024/02/19	22	24.45	5	23.79	23.55	17	2,132	0.80%
2024/02/16	7	23.49	2	23.45	23.50	5	1,806	0.28%
2024/02/15	0	20.80	0	0.00	21.40	0	1,590	0.00%
2024/02/05	2	22.25	0	0.00	22.05	2	1,515	0.13%
2024/02/02	3	21.22	2	21.50	21.65	1	1,354	0.07%
2024/02/01	5	22.30	5	21.70	21.45	0	1,300	0.00%
2024/01/31	0	21.78	1	22.05	21.60	-1	1,243	-0.08%
2024/01/30	1	22.25	4	22.01	22.00	-3	1,174	-0.26%
2024/01/29	1	21.45	1	21.45	21.40	0	859	0.00%
2024/01/26	0	0.00	2	20.08	20.45	-2	607	-0.33%
2024/01/25	5	20.72	0	0.00	20.40	5	569	0.88%
2024/01/24	0	0.00	2	19.25	19.90	-2	411	-0.49%
2024/01/23	0	19.35	0	0.00	19.15	0	351	0.00%
2024/01/10	0	18.70	0	0.00	18.90	0	316	0.00%
2024/01/08	0	18.60	0	0.00	19.00	0	322	0.00%
2024/01/02	0	19.00	0	0.00	18.90	0	320	0.00%
2023/12/08	0	0.00	3	18.30	18.25	-3	814	-0.37%
2023/12/07	1	18.70	0	0.00	18.35	1	812	0.12%
2023/11/21	0	0.00	1	18.00	17.95	-1	945	-0.11%
2023/10/26	0	17.95	0	0.00	17.65	0	967	0.00%
2023/10/23	0	0.00	0	17.50	17.35	0	988	0.00%
2023/10/04	0	0.00	1	18.45	18.45	-1	1,029	-0.10%
2023/09/25	0	19.80	0	0.00	19.85	0	1,131	0.00%
2023/09/22	3	19.20	2	19.35	19.55	1	1,125	0.09%
2023/09/20	2	20.00	3	20.40	20.35	-1	1,010	-0.10%
2023/09/14	0	0.00	2	18.85	18.85	-2	807	-0.25%
2023/09/12	0	0.00	2	18.50	18.35	-2	853	-0.23%
2023/09/07	1	19.30	0	0.00	19.25	1	880	0.11%
2023/08/30	0	17.85	0	0.00	17.85	0	860	0.00%
2023/08/02	1	17.75	0	0.00	17.75	1	930	0.11%
2023/07/25	1	17.45	0	0.00	17.35	1	916	0.11%
2023/07/24	1	17.40	0	0.00	17.20	1	913	0.11%
2023/06/21	0	0.00	1	21.30	21.10	-1	859	-0.12%
2023/06/16	1	20.35	1	20.40	20.20	0	798	0.00%
2023/04/19	0	20.05	0	0.00	19.85	0	622	0.00%
2023/04/10	0	0.00	1	19.95	19.95	-1	586	-0.17%
2023/04/07	0	20.05	0	0.00	20.00	0	583	0.00%
2023/03/31	0	20.35	0	0.00	20.25	0	561	0.00%
2023/03/24	0	19.83	0	0.00	19.50	0	481	0.00%
2023/03/22	1	19.25	0	0.00	19.20	1	456	0.22%
2023/03/16	0	17.95	0	0.00	17.90	0	424	0.00%
2023/03/15	0	18.95	0	0.00	18.25	0	422	0.00%
2023/03/14	0	18.35	0	0.00	18.20	0	422	0.00%
2023/03/13	0	18.28	0	0.00	18.35	0	426	0.00%
2023/03/10	0	18.20	0	0.00	18.15	0	413	0.00%
2023/03/09	0	18.25	0	0.00	18.10	0	404	0.00%
2023/03/06	0	18.24	0	0.00	18.15	0	399	0.00%
2023/03/03	0	18.45	0	0.00	18.10	0	394	0.00%
2023/03/02	0	18.15	0	0.00	17.80	0	391	0.00%
2023/03/01	0	18.33	0	0.00	17.80	0	391	0.00%
2023/02/24	0	17.98	0	0.00	17.80	0	391	0.00%
2023/02/23	0	18.05	0	0.00	17.90	0	389	0.00%
2023/02/20	0	17.90	3	17.85	17.85	-3	399	-0.75%
2023/02/17	0	18.35	0	0.00	17.65	0	407	0.00%
2023/02/16	0	17.95	2	17.65	17.75	-2	407	-0.49%
2023/02/15	0	17.50	0	0.00	17.35	0	405	0.00%
2023/02/13	0	17.40	0	0.00	17.40	0	402	0.00%
2023/02/10	0	17.95	0	0.00	17.45	0	406	0.00%
2023/02/02	0	0.00	6	17.85	17.80	-6	408	-1.47%
2023/01/31	0	0.00	4	17.50	17.60	-4	391	-1.02%
2023/01/17	0	17.10	0	0.00	17.00	0	382	0.00%
2023/01/16	0	17.70	0	0.00	16.85	0	380	0.00%
2023/01/11	0	16.95	0	0.00	17.00	0	370	0.00%
2023/01/10	0	16.60	0	0.00	16.95	0	371	0.00%
2023/01/05	0	17.40	0	0.00	17.20	0	319	0.00%
2022/12/05	0	16.90	0	0.00	16.90	0	238	0.00%
2022/12/02	0	17.00	0	0.00	16.90	0	231	0.00%
2022/12/01	0	17.10	0	0.00	16.80	0	229	0.00%
2022/11/23	0	16.37	0	0.00	16.00	0	222	0.00%
2022/11/18	0	16.10	0	0.00	15.95	0	222	0.00%
2022/10/25	0	15.00	0	0.00	13.80	0	193	0.00%
2022/10/17	0	13.93	0	0.00	13.95	0	189	0.00%
2022/10/13	0	14.35	0	0.00	13.70	0	185	0.00%
2022/10/12	0	14.63	0	0.00	14.00	0	181	0.00%
2022/09/30	0	14.20	0	0.00	14.10	0	192	0.00%
2022/09/28	0	14.70	0	0.00	14.00	0	206	0.00%
2022/09/27	0	14.70	0	0.00	14.65	0	212	0.00%
2022/09/26	0	14.90	0	0.00	14.20	0	213	0.00%
2022/09/23	0	15.10	0	0.00	14.70	0	218	0.00%
2022/09/21	2	14.80	0	0.00	14.90	2	232	0.86%
2022/09/19	0	15.10	0	0.00	14.95	0	235	0.00%
2022/09/14	0	15.55	0	0.00	15.05	0	247	0.00%
2022/09/13	2	15.10	0	0.00	15.10	2	249	0.80%
2022/09/07	0	15.30	0	0.00	15.00	0	259	0.00%
2022/09/06	0	15.80	0	0.00	15.05	0	258	0.00%
2022/08/30	0	16.30	0	0.00	15.80	0	267	0.00%
2022/05/10	0	0.00	1	18.30	18.30	-1	645	-0.16%
2022/04/26	2	18.95	0	0.00	18.95	2	679	0.29%
2022/03/23	0	0.00	2	21.05	20.90	-2	1,563	-0.13%
2022/03/22	1	20.60	1	20.85	21.30	0	1,483	0.00%
2022/03/16	2	18.30	0	0.00	18.45	2	1,473	0.14%
2022/01/25	2	19.10	0	0.00	19.05	2	2,981	0.07%
2022/01/21	2	19.70	0	0.00	19.55	2	3,039	0.07%
2022/01/13	0	0.00	5	21.00	20.85	-5	3,062	-0.16%
2022/01/11	2	21.00	7	21.05	21.00	-5	3,065	-0.16%
2022/01/03	2	22.40	0	0.00	22.20	2	3,027	0.07%
2021/12/28	4	22.48	0	0.00	22.10	4	3,044	0.13%
2021/12/27	5	22.82	1	22.50	22.90	4	3,119	0.13%
2021/12/24	5	22.30	1	22.20	22.05	4	3,061	0.13%
2021/12/20	1	20.75	1	20.90	20.85	0	3,041	0.00%
2021/12/16	0	0.00	1	21.50	21.55	-1	3,192	-0.03%
2021/12/14	1	21.05	1	20.80	20.75	0	3,276	0.00%
2021/12/08	0	0.00	1	22.05	21.60	-1	3,445	-0.03%
2021/12/06	0	0.00	1	21.40	21.45	-1	3,621	-0.03%
2021/12/02	0	0.00	2	21.43	20.85	-2	3,788	-0.05%
2021/12/01	1	20.60	0	0.00	21.40	1	3,976	0.03%
2021/11/29	1	20.10	0	0.00	20.55	1	4,424	0.02%
2021/11/25	2	21.90	0	0.00	21.80	2	4,907	0.04%
2021/11/24	2	23.48	23	22.74	22.80	-21	4,895	-0.43%
2021/11/23	1	21.65	3	22.25	22.40	-2	4,547	-0.04%
2021/11/22	2	22.30	0	0.00	22.20	2	4,499	0.04%
2021/11/17	1	22.00	0	0.00	22.20	1	4,582	0.02%
2021/11/10	1	20.30	0	0.00	20.30	1	4,634	0.02%
2021/11/08	0	0.00	1	19.90	19.90	-1	4,663	-0.02%
2021/11/03	0	0.00	2	20.60	20.40	-2	4,805	-0.04%
2021/11/01	0	0.00	4	20.70	20.65	-4	4,992	-0.08%
2021/10/28	0	0.00	1	19.80	19.85	-1	5,334	-0.02%
2021/10/27	0	0.00	1	19.60	19.75	-1	5,356	-0.02%
2021/10/19	0	0.00	2	18.50	18.45	-2	6,738	-0.03%
2021/10/13	8	17.85	5	17.99	17.35	3	7,128	0.04%
2021/10/12	2	18.70	2	18.70	18.75	0	7,233	0.00%
2021/10/07	0	0.00	1	19.40	19.20	-1	7,934	-0.01%
2021/10/06	6	19.03	2	18.95	18.70	4	8,310	0.05%
2021/10/05	3	19.22	1	19.40	19.20	2	8,346	0.02%
2021/10/04	1	19.25	0	0.00	19.25	1	8,334	0.01%
2021/10/01	2	21.50	1	21.25	21.35	1	8,204	0.01%
2021/09/30	2	22.40	0	0.00	22.10	2	8,135	0.02%
2021/09/29	3	21.82	3	22.08	21.70	0	8,041	0.00%
2021/09/28	3	21.60	1	22.30	22.60	2	7,940	0.03%
2021/09/24	1	21.60	1	21.65	21.55	0	7,853	0.00%
2021/09/23	1	21.90	0	0.00	21.80	1	7,843	0.01%
2021/09/14	3	21.78	0	0.00	21.20	3	7,992	0.04%
2021/09/13	0	0.00	6	22.00	21.90	-6	8,020	-0.07%
2021/09/10	7	22.88	0	0.00	22.10	7	8,289	0.08%
2021/09/09	2	22.40	0	0.00	23.50	2	8,233	0.02%
2021/09/08	2	22.10	1	22.45	22.20	1	8,151	0.01%
2021/09/07	1	22.00	1	22.70	22.80	0	8,093	0.00%
2021/09/06	6	23.84	0	0.00	22.95	6	7,963	0.08%
2021/09/03	7	23.57	1	23.75	23.60	6	7,757	0.08%
2021/09/02	1	23.05	1	24.10	24.20	0	7,572	0.00%
2021/09/01	1	23.50	11	24.02	23.45	-10	7,286	-0.14%
2021/08/31	0	0.00	2	22.05	22.45	-2	6,871	-0.03%
2021/08/25	2	21.80	0	0.00	21.65	2	6,678	0.03%
2021/08/24	0	0.00	1	20.85	21.20	-1	6,620	-0.02%
2021/08/18	0	0.00	2	20.35	20.40	-2	6,883	-0.03%
2021/08/17	2	19.70	0	0.00	19.40	2	6,870	0.03%
2021/08/13	0	0.00	2	20.10	19.90	-2	6,686	-0.03%
2021/08/12	0	0.00	2	19.90	19.65	-2	6,644	-0.03%
2021/08/11	0	0.00	10	19.45	19.35	-10	6,612	-0.15%
2021/08/10	11	20.30	0	0.00	20.00	11	6,559	0.17%
2021/08/09	1	21.80	1	21.20	20.85	0	6,522	0.00%
2021/08/06	3	21.15	2	21.45	21.10	1	6,464	0.02%
2021/08/05	3	21.85	3	22.30	21.80	0	6,405	0.00%
2021/08/04	1	21.40	0	0.00	22.00	1	6,249	0.02%
2021/08/03	4	21.65	4.9	21.59	21.60	-0.9	6,041	-0.01%
2021/07/28	1	19.80	0	0.00	20.75	1	5,712	0.02%
2021/07/27	2	21.30	0	0.00	21.35	2	5,574	0.04%
2021/07/26	3	22.02	17	21.69	22.75	-14	5,402	-0.26%
2021/07/23	1	21.30	7	21.09	21.30	-6	5,008	-0.12%
2021/07/19	2	20.00	0	0.00	20.10	2	4,531	0.04%
2021/07/16	3	20.80	3	21.00	20.95	0	4,545	0.00%
2021/07/15	20	21.09	10	21.04	21.30	10	4,516	0.22%
2021/07/14	1	19.40	0	0.00	19.40	1	4,356	0.02%
2021/07/13	2	20.10	107	20.71	20.90	-105	4,187	-2.51%	大賣/鉅額交易
2021/07/07	0	0.00	12	18.71	18.80	-12	3,940	-0.30%
2021/07/06	11	18.75	0	0.00	18.65	11	4,087	0.27%
2021/07/05	0	0.00	3	18.85	19.05	-3	4,341	-0.07%
2021/07/02	1	18.65	0	0.00	18.50	1	4,693	0.02%
2021/06/30	30	18.93	30	18.65	18.70	0	4,731	0.00%
2021/06/29	3	18.65	0	0.00	18.60	3	4,715	0.06%
2021/06/25	10	19.60	1	19.70	19.80	9	4,648	0.19%
2021/06/24	2	20.10	4	20.18	20.05	-2	4,602	-0.04%
2021/06/23	0	0.00	2	18.73	18.90	-2	4,311	-0.05%
2021/06/21	10	19.75	1	19.80	19.25	9	4,185	0.22%
2021/06/18	2	17.55	0	0.00	18.35	2	3,926	0.05%
2021/06/16	1	17.20	0	0.00	17.20	1	3,888	0.03%
2021/06/03	0	0.00	0	17.70	17.65	0	3,890	0.00%
2021/06/02	0	0.00	10	17.59	17.95	-10	3,882	-0.26%
2021/06/01	10	18.15	2	18.00	18.35	8	3,838	0.21%
2021/05/28	0	0.00	1	16.10	16.10	-1	3,192	-0.03%
2021/05/25	0	0.00	10	16.50	16.50	-10	3,188	-0.31%
2021/05/21	0	0.00	1	15.05	15.25	-1	3,158	-0.03%
2021/05/18	5	15.10	1	14.75	15.10	4	3,162	0.13%
2021/05/12	4	15.40	0	0.00	15.35	4	3,115	0.13%
2021/05/11	1	17.00	7	16.94	16.75	-6	3,075	-0.20%
2021/05/06	2	17.00	0	0.00	17.10	2	3,030	0.07%
2021/05/04	1	17.05	16	17.03	17.20	-15	3,017	-0.50%
2021/05/03	1	18.50	0	0.00	17.70	1	2,986	0.03%
2021/04/28	10	19.54	5	19.67	19.45	5	3,014	0.17%
2021/04/27	6	19.65	9	19.81	20.10	-3	2,983	-0.10%
2021/04/26	2	18.70	0	0.00	18.70	2	2,783	0.07%
2021/04/23	0	0.00	6	18.75	18.80	-6	2,758	-0.22%
2021/04/22	1	20.00	0	0.00	18.70	1	2,746	0.04%
2021/04/21	9	19.99	8	19.94	19.85	1	2,648	0.04%
2021/04/20	16	20.25	5	20.35	20.35	11	2,524	0.44%
2021/04/16	1	18.35	1	18.70	18.35	0	2,274	0.00%
2021/04/15	4	18.60	3	18.55	18.35	1	2,318	0.04%
2021/04/14	14	18.08	8	17.96	18.00	6	2,331	0.26%
2021/04/13	7	18.94	0	0.00	18.55	7	2,346	0.30%
2021/04/12	1	19.90	22.1	19.81	19.65	-21.1	2,301	-0.92%
2021/04/09	22	18.97	10	19.13	19.20	12	2,161	0.56%
2021/04/08	24	17.77	18	18.41	18.05	6	1,897	0.32%
2021/04/07	5	16.25	0	0.00	16.80	5	1,523	0.33%
2021/03/29	5	15.90	0	0.00	15.85	5	1,550	0.32%
2021/03/23	1	16.80	0	0.00	16.05	1	1,519	0.07%
2021/03/18	6.1	16.10	10	16.15	16.15	-3.9	1,400	-0.28%
2021/03/17	0	0.00	20	15.40	15.35	-20	1,323	-1.51%
2021/03/15	0	0.00	3	15.10	15.05	-3	1,337	-0.22%
2021/03/10	0	0.00	2	14.80	14.85	-2	1,446	-0.14%
2021/03/09	2	14.68	0	0.00	14.65	2	1,455	0.14%
2021/02/26	0	0.00	40	15.37	15.40	-40	1,532	-2.61%
2021/02/23	1	15.20	0	0.00	15.20	1	1,537	0.07%
2021/02/02	0	16.20	0	0.00	14.90	0	1,498	0.00%
2021/01/22	1	15.65	1	15.70	15.70	0	1,453	0.00%
2021/01/21	0	0.00	1	16.00	15.40	-1	1,430	-0.07%
2021/01/20	0	0.00	3	15.30	14.80	-3	1,334	-0.22%
2021/01/19	1	15.80	0	0.00	15.60	1	1,309	0.08%
2021/01/12	0	0.00	1	16.45	16.55	-1	1,218	-0.08%
2021/01/11	0	0.00	2	16.70	16.65	-2	1,106	-0.18%
2021/01/08	5	16.10	5	16.36	16.25	0	1,046	0.00%
2021/01/07	1	15.40	5	16.12	16.35	-4	987	-0.40%
2021/01/06	1	15.95	2	15.35	15.30	-1	879	-0.11%
2021/01/05	6	15.95	0	0.00	15.55	6	785	0.76%
2020/12/30	1	15.10	0	0.00	15.20	1	704	0.14%
2020/12/28	1	15.25	1	15.60	15.55	0	679	0.00%
2020/12/21	0	0.00	0	14.50	14.80	0	537	0.00%
2020/12/10	0	0.00	1	15.00	14.70	-1	500	-0.20%
2020/12/09	1	14.85	13	14.98	15.00	-12	492	-2.44%
2020/12/08	1	14.75	0	0.00	15.25	1	473	0.21%
2020/11/27	0	0.00	1	14.05	14.10	-1	361	-0.28%
2020/11/25	1	14.10	0	0.00	14.05	1	354	0.28%
2020/11/20	3	13.20	0	0.00	13.20	3	247	1.21%
2020/11/11	2	13.25	0	0.00	13.30	2	274	0.73%
2020/11/05	1	13.20	0	0.00	13.15	1	286	0.35%
2020/09/04	5	13.75	0	0.00	14.30	5	599	0.83%
2020/08/28	10	13.75	0	0.00	13.70	10	707	1.41%
2020/08/14	10	14.05	0	0.00	14.10	10	696	1.44%
2020/08/13	10	14.20	0	0.00	14.15	10	692	1.44%
2020/08/10	5	14.45	0	0.00	14.45	5	689	0.72%
2020/08/04	0	0.00	2	14.65	14.60	-2	698	-0.29%
2020/07/24	8	15.22	4	15.44	14.90	4	727	0.55%
2020/07/23	0	0.00	5	15.40	15.45	-5	762	-0.66%
2020/07/16	20	14.73	0	0.00	14.70	20	761	2.63%
2020/07/15	20	14.85	0	0.00	14.70	20	763	2.62%
2020/07/03	1	16.45	1	16.90	16.35	0	763	0.00%
2020/06/23	0	0.00	2	15.30	15.30	-2	668	-0.30%
2020/06/19	10	15.44	0	0.00	15.45	10	683	1.46%
2020/06/08	1	15.60	0	0.00	15.35	1	764	0.13%
2020/06/04	0	0.00	2	15.15	15.15	-2	724	-0.28%
2020/05/07	0	0.00	10	14.50	14.55	-10	753	-1.33%
2020/04/15	0	0.00	3	13.85	13.85	-3	700	-0.43%
2020/04/14	0	0.00	5	13.70	13.70	-5	699	-0.71%
2020/04/10	4	13.55	0	0.00	13.60	4	705	0.57%
2020/04/09	5	13.60	5	14.25	13.60	0	719	0.00%
2020/04/08	0	0.00	10	13.36	13.80	-10	742	-1.35%
2020/04/07	10	12.53	0	0.00	12.55	10	800	1.25%
2020/03/24	0	0.00	1	11.65	11.70	-1	808	-0.12%
2020/03/23	1	11.20	0	0.00	11.05	1	800	0.12%
2020/03/18	0	0.00	3	11.90	11.70	-3	785	-0.38%
2020/03/13	5	13.40	11	13.35	13.40	-6	807	-0.74%
2020/03/12	1	14.90	1	14.90	14.50	0	802	0.00%
2020/03/11	2	15.40	4	15.38	15.30	-2	948	-0.21%
2020/03/03	1	15.40	1	15.40	15.40	0	935	0.00%
2020/02/19	1	15.50	0	0.00	15.60	1	1,030	0.10%
2020/02/07	4	16.33	2	16.25	16.25	2	1,131	0.18%
2020/02/03	0	0.00	20	15.25	15.25	-20	1,087	-1.84%
2020/01/13	10	17.05	0	0.00	17.10	10	1,060	0.94%
2020/01/07	5	17.20	0	0.00	17.20	5	1,069	0.47%
2020/01/06	5	17.35	0	0.00	17.20	5	1,076	0.46%
2020/01/03	3	17.75	3	17.65	17.60	0	1,076	0.00%
2020/01/02	0	0.00	2	18.00	17.90	-2	1,075	-0.19%
2019/12/31	0	0.00	33	17.82	17.75	-33	1,033	-3.19%
2019/12/30	0	0.00	15	17.53	17.50	-15	946	-1.58%
2019/12/27	15	17.37	20	17.40	17.25	-5	929	-0.54%
2019/12/18	5	17.15	0	0.00	17.15	5	1,075	0.46%
2019/12/16	50	17.07	10	17.10	17.10	40	1,079	3.70%
2019/12/13	10	17.40	0	0.00	17.20	10	1,073	0.93%
2019/12/12	3	17.35	3	17.62	17.35	0	1,071	0.00%
2019/12/10	3	17.45	0	0.00	17.25	3	1,057	0.28%
2019/12/09	7	17.78	0	0.00	17.65	7	1,054	0.66%
2019/12/06	0	0.00	2	17.80	18.00	-2	1,104	-0.18%
2019/11/21	0	0.00	28	16.95	16.95	-28	1,175	-2.38%
2019/11/20	0	0.00	2	17.05	17.00	-2	1,232	-0.16%
2019/11/19	0	0.00	1	17.25	17.20	-1	1,296	-0.08%
2019/11/13	0	0.00	1	16.80	16.85	-1	1,420	-0.07%
2019/11/07	11	16.68	0	0.00	16.60	11	1,424	0.77%
2019/11/04	1	16.40	0	0.00	16.35	1	1,409	0.07%
2019/10/29	20	16.50	0	0.00	16.40	20	1,432	1.40%
2019/10/25	2	16.55	0	0.00	16.60	2	1,468	0.14%
2019/10/15	10	16.24	10	16.18	16.20	0	1,534	0.00%
2019/09/25	10	17.91	10	17.80	17.60	0	1,574	0.00%
2019/09/10	4	17.63	0	0.00	17.65	4	1,527	0.26%
2019/09/09	2	18.90	0	0.00	18.75	2	1,461	0.14%
2019/08/27	0	0.00	10	18.35	18.35	-10	1,155	-0.87%
2019/08/26	0	0.00	40	18.01	17.95	-40	1,161	-3.44%
2019/08/22	0	0.00	5	18.75	18.65	-5	1,093	-0.46%
2019/08/21	0	0.00	1	18.25	18.35	-1	1,027	-0.10%
2019/08/19	0	0.00	5	17.60	18.00	-5	888	-0.56%
2019/08/15	5	17.60	20	17.65	17.65	-15	871	-1.72%
2019/08/07	20	16.85	0	0.00	16.85	20	844	2.37%
2019/07/30	0	0.00	20	18.00	17.70	-20	1,024	-1.95%
2019/07/10	20	17.25	0	0.00	17.35	20	1,359	1.47%
2019/07/02	1	18.10	0	0.00	18.10	1	1,928	0.05%
2019/07/01	0	0.00	5	18.05	18.05	-5	2,010	-0.25%
2019/06/25	0	0.00	1	17.90	17.85	-1	2,332	-0.04%
2019/06/21	10	18.00	0	0.00	17.80	10	2,566	0.39%
2019/06/20	0	0.00	10	18.30	18.25	-10	2,579	-0.39%
2019/06/17	0	0.00	5	17.48	17.45	-5	2,659	-0.19%
2019/06/14	1	17.40	0	0.00	17.40	1	2,719	0.04%
2019/05/28	5	16.90	0	0.00	16.95	5	3,353	0.15%
2019/05/24	10	17.10	0	0.00	17.05	10	3,394	0.29%
2019/05/23	0	0.00	1	17.20	17.15	-1	3,423	-0.03%
2019/05/22	0	0.00	2	17.50	17.45	-2	3,603	-0.06%
2019/05/17	1	17.75	0	0.00	17.60	1	3,691	0.03%
2019/05/16	0	0.00	2	18.20	17.90	-2	3,734	-0.05%
2019/05/15	2	18.05	1	17.95	18.00	1	3,773	0.03%
2019/05/14	1	18.00	0	0.00	18.00	1	3,775	0.03%
2019/05/13	10	17.30	0	0.00	17.40	10	3,774	0.26%
2019/05/10	21	17.88	21	17.75	17.95	0	3,750	0.00%
2019/05/09	0	0.00	9	19.00	18.95	-9	3,679	-0.24%
2019/05/06	30	20.15	14	19.80	19.80	16	3,624	0.44%
2019/05/03	4	20.08	2	20.20	20.05	2	3,581	0.06%
2019/04/30	14	19.50	0	0.00	19.60	14	3,497	0.40%
2019/04/29	10	18.95	0	0.00	18.90	10	3,492	0.29%
2019/04/26	10	19.45	14	19.45	19.45	-4	3,465	-0.12%
2019/04/25	0	0.00	2	19.85	19.80	-2	3,455	-0.06%
2019/04/23	2	19.70	0	0.00	19.65	2	3,411	0.06%
2019/04/19	25	19.55	0	0.00	19.35	25	3,378	0.74%
2019/04/18	20	19.73	3	19.53	19.30	17	3,383	0.50%
2019/04/16	0	0.00	1	20.05	20.15	-1	3,254	-0.03%
2019/04/15	25	19.46	0.2	19.35	19.20	24.8	3,188	0.78%
2019/04/11	2	19.75	1	19.90	19.90	1	3,078	0.03%
2019/04/10	7	20.82	2	20.75	20.25	5	2,998	0.17%
2019/04/09	2	22.05	0	0.00	22.15	2	2,853	0.07%
2019/04/08	1	22.35	11	22.62	22.45	-10	2,791	-0.36%
2019/04/03	13	21.52	0	0.00	21.65	13	2,546	0.51%
2019/04/02	4	21.28	6	21.55	21.30	-2	2,465	-0.08%
2019/04/01	26	21.31	6	21.18	20.85	20	2,362	0.85%
2019/03/28	6	20.53	0	0.00	20.10	6	2,194	0.27%
2019/03/27	2	20.90	2	21.28	20.75	0	2,160	0.00%
2019/03/22	0	0.00	9	20.45	20.25	-9	1,910	-0.47%
2019/03/20	1	20.45	13	20.39	20.25	-12	1,863	-0.64%
2019/03/19	8	20.20	0	0.00	20.20	8	1,840	0.43%
2019/03/18	15	20.41	3	20.25	20.35	12	1,870	0.64%
2019/03/15	4	19.40	11	19.64	19.65	-7	1,744	-0.40%
2019/03/14	5	19.82	2	19.90	19.40	3	1,690	0.18%
2019/03/13	0	0.00	8	19.88	19.75	-8	1,684	-0.47%
2019/03/12	1	19.10	1	19.25	19.10	0	1,521	0.00%
2019/03/06	0	0.00	1	18.85	18.85	-1	1,505	-0.07%
2019/03/04	0	0.00	1	19.00	19.05	-1	1,519	-0.07%
2019/02/27	0	0.00	1	19.10	19.10	-1	1,513	-0.07%
2019/02/22	1	18.90	0	0.00	18.95	1	1,445	0.07%
2019/02/21	6	19.00	5	19.05	19.15	1	1,415	0.07%
2019/02/15	4	18.05	0	0.00	17.95	4	1,195	0.33%
2019/02/14	0	0.00	1	18.35	18.35	-1	1,157	-0.09%
2019/01/28	0	0.00	5	17.50	17.55	-5	1,156	-0.43%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2019/01/15	0	0.00	3	17.20	17.15	-3	1,307	-0.23%
2019/01/14	0	0.00	1	17.20	17.00	-1	1,314	-0.08%
2019/01/11	0	0.00	1	17.30	17.20	-1	1,331	-0.08%
2019/01/10	1	17.50	0	0.00	17.30	1	1,345	0.07%
2019/01/04	1	16.50	0	0.00	16.45	1	1,917	0.05%
2018/12/28	1	16.85	0	0.00	16.80	1	2,168	0.05%
2018/12/25	5	16.83	0	0.00	16.70	5	2,220	0.23%
2018/12/21	0	0.00	2	17.00	17.00	-2	2,347	-0.09%
2018/12/19	0	0.00	1	17.60	17.50	-1	2,351	-0.04%
2018/12/13	0	0.00	14	18.05	17.90	-14	2,353	-0.59%
2018/12/11	6	18.23	0	0.00	17.80	6	2,303	0.26%
2018/12/10	5	18.10	0	0.00	18.40	5	2,218	0.23%
2018/12/07	0	0.00	6	17.67	17.75	-6	2,170	-0.28%
2018/12/06	5	18.45	3	17.97	17.45	2	2,163	0.09%
2018/12/04	4	17.95	0	0.00	17.80	4	2,105	0.19%
2018/11/28	0	0.00	1	17.35	17.35	-1	2,017	-0.05%
2018/11/27	1	16.95	1	17.05	17.00	0	2,022	0.00%
2018/11/26	1	16.85	1	16.85	16.85	0	2,012	0.00%
2018/11/22	5	16.95	5	16.71	16.65	0	2,011	0.00%
2018/11/21	0	0.00	1	16.80	16.85	-1	2,014	-0.05%
2018/11/20	1	17.10	0	0.00	16.85	1	2,017	0.05%
2018/11/19	0	0.00	2	17.05	17.05	-2	2,021	-0.10%
2018/11/16	1	16.90	1	17.00	16.75	0	2,013	0.00%
2018/11/15	3	16.93	1	17.20	16.75	2	2,012	0.10%
2018/11/14	1	17.50	5	17.28	17.05	-4	2,001	-0.20%
2018/11/13	1	16.50	1	16.65	16.95	0	1,970	0.00%
2018/11/12	4	16.95	0	0.00	16.70	4	1,973	0.20%
2018/11/09	0	0.00	22	16.81	16.80	-22	1,991	-1.10%
2018/11/08	4	16.65	2	16.73	16.50	2	2,012	0.10%
2018/11/06	2	16.80	0	0.00	16.50	2	2,199	0.09%
2018/11/05	0	0.00	3	16.50	16.50	-3	2,341	-0.13%
2018/11/01	0	0.00	15	16.15	16.25	-15	2,780	-0.54%
2018/10/31	3	16.15	3	16.25	16.15	0	2,806	0.00%
2018/10/26	25	15.49	2	15.35	15.30	23	2,807	0.82%
2018/10/25	6	16.01	12	16.03	15.80	-6	2,796	-0.21%
2018/10/24	4	16.70	0	0.00	16.80	4	2,763	0.14%
2018/10/23	10	17.35	0	0.00	16.85	10	2,768	0.36%
2018/10/22	1	16.80	0	0.00	17.15	1	2,807	0.04%
2018/10/19	1	16.65	1	16.80	17.05	0	2,811	0.00%
2018/10/18	0	0.00	6	16.96	17.00	-6	2,801	-0.21%
2018/10/17	2	17.40	0	0.00	17.00	2	2,794	0.07%
2018/10/16	3	17.62	3	17.77	17.25	0	2,755	0.00%
2018/10/12	8	17.88	6	17.38	18.25	2	2,535	0.08%
2018/10/11	5	16.89	1	17.45	16.60	4	2,355	0.17%
2018/10/05	0	16.90	0	0.00	16.90	0	2,255	0.00%
2018/10/04	0	0.00	1	17.55	17.55	-1	2,245	-0.04%
2018/10/02	0	0.00	1	18.90	18.25	-1	2,308	-0.04%
2018/10/01	0	0.00	1	17.70	18.25	-1	2,228	-0.04%
2018/09/26	6	17.80	4	17.44	17.35	2	2,229	0.09%
2018/09/25	0	0.00	40	17.80	17.80	-40	2,226	-1.80%
2018/09/07	0	0.00	0.3	16.85	16.75	-0.3	2,671	-0.01%
2018/09/03	1	17.95	1	17.85	17.60	0	2,738	0.00%
2018/08/30	0	0.00	1	17.50	17.40	-1	2,908	-0.03%
2018/08/28	0.5	17.30	1	17.45	17.30	-0.5	2,925	-0.02%
2018/08/24	10	17.00	0	0.00	17.00	10	2,924	0.34%
2018/08/22	5	17.25	0	0.00	17.15	5	3,025	0.17%
2018/08/21	5	17.25	0	0.00	17.40	5	3,094	0.16%
2018/08/20	2	17.50	0	0.00	17.15	2	3,105	0.06%
2018/08/17	15	17.50	0	0.00	17.40	15	3,112	0.48%
2018/08/15	5	18.00	1	17.25	17.25	4	3,098	0.13%
2018/08/14	5	18.15	0	0.00	18.10	5	3,088	0.16%
2018/08/13	24	19.13	3	18.75	18.50	21	3,113	0.67%
2018/08/10	2	20.35	9	20.72	20.55	-7	3,221	-0.22%
2018/08/09	7	20.39	3	20.85	20.40	4	3,170	0.13%
2018/08/01	0	0.00	4	19.05	19.25	-4	2,742	-0.15%
2018/07/27	0	0.00	2	19.25	19.00	-2	2,712	-0.07%
2018/07/25	0	0.00	10	18.55	18.50	-10	2,641	-0.38%
2018/07/24	5	18.30	0	0.00	18.45	5	2,631	0.19%
2018/07/20	4	18.99	3	19.08	18.55	1	2,601	0.04%
2018/07/18	4	18.56	4	18.78	18.50	0	2,474	0.00%
2018/07/17	13	19.09	5	19.16	18.65	8	2,456	0.33%
2018/07/13	0	0.00	2	18.50	18.40	-2	2,334	-0.09%
2018/07/12	0	0.00	2	18.15	17.90	-2	2,298	-0.09%
2018/07/11	3	17.98	1	18.25	17.95	2	2,290	0.09%
2018/07/10	1	18.25	25	18.41	18.30	-24	2,270	-1.06%
2018/07/09	20	18.05	0	0.00	18.10	20	2,185	0.91%
2018/07/02	2	18.05	0	0.00	17.60	2	2,094	0.10%
2018/06/29	0	0.00	4	19.10	18.35	-4	2,068	-0.19%
2018/06/25	2	17.30	2	17.30	17.25	0	1,748	0.00%
2018/06/21	6	17.60	16	17.88	17.70	-10	1,733	-0.58%
2018/06/19	1	17.35	1	17.60	17.25	0	1,698	0.00%
2018/06/15	7	17.45	0	0.00	17.20	7	1,645	0.43%
2018/06/14	0	0.00	16	17.79	17.70	-16	1,611	-0.99%
2018/06/13	9	18.05	0	0.00	17.85	9	1,589	0.57%
2018/06/12	0	0.00	7	17.85	17.85	-7	1,566	-0.45%
2018/06/08	0	0.00	6	18.32	18.10	-6	1,518	-0.40%
2018/06/07	25	18.32	10	18.45	18.50	15	1,467	1.02%
2018/06/06	0	0.00	1	17.40	17.20	-1	1,354	-0.07%
2018/05/31	3	17.65	2	17.70	17.60	1	1,312	0.08%
2018/05/30	1	18.05	5	18.08	18.00	-4	1,271	-0.31%
2018/05/29	2	17.58	2	17.95	18.00	0	1,195	0.00%
2018/05/25	2	17.15	1	17.00	16.95	1	1,102	0.09%
2018/05/21	2	17.68	1	17.70	17.70	1	1,014	0.10%
2018/05/18	1	17.55	18	17.37	18.00	-17	906	-1.87%
2018/05/17	0	0.00	13	16.72	16.70	-13	672	-1.93%
2018/05/14	1	16.10	40	16.00	16.00	-39	585	-6.66%
2018/05/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/05/09	8	15.07	0	0.00	15.05	8	541	1.48%
2018/04/24	1	13.80	0	0.00	13.60	1	640	0.16%
2018/04/20	5	14.25	0	0.00	14.25	5	649	0.77%
2018/04/19	10	14.40	0	0.00	14.40	10	657	1.52%
2018/04/18	30	14.30	0	0.00	14.30	30	685	4.38%
2018/04/16	0	0.00	1	14.50	14.50	-1	749	-0.13%
2018/03/31	1	14.50	0	0.00	14.65	1	1,108	0.09%
2018/03/23	1	14.65	0	0.00	14.60	1	1,151	0.09%
2018/03/08	5	14.60	15	14.65	14.60	-10	1,123	-0.89%
2018/03/07	1	14.60	0	0.00	14.55	1	1,166	0.09%
2018/03/01	0	0.00	6	14.80	14.90	-6	1,206	-0.50%
2018/02/09	1	13.55	4	13.69	14.00	-3	1,214	-0.25%
2018/02/06	1	15.50	40	14.55	14.65	-39	1,247	-3.13%
2018/02/05	7	16.07	0	0.00	16.05	7	1,272	0.55%
2018/02/01	17	16.66	0	0.00	16.60	17	1,270	1.34%
2018/01/31	5	16.00	0	0.00	16.15	5	1,225	0.41%
2018/01/24	10	17.05	5	17.25	17.00	5	1,208	0.41%
2018/01/23	1	17.05	0	0.00	17.00	1	1,187	0.08%
2018/01/19	2	17.20	3	17.40	17.20	-1	1,184	-0.08%
2018/01/16	1	17.30	0	0.00	17.10	1	1,133	0.09%
2018/01/12	7	17.48	7	17.42	17.30	0	1,129	0.00%
2018/01/11	0	0.00	7	17.30	17.25	-7	1,101	-0.64%
2018/01/10	8	17.44	1	17.25	17.20	7	1,099	0.64%
2018/01/09	2	17.30	1	17.25	17.45	1	1,042	0.10%
2018/01/08	0	0.00	20	18.05	17.90	-20	997	-2.00%
2018/01/05	0	0.00	8	18.30	18.35	-8	860	-0.93%